We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.813713 | -2.51045776652 | 72.246306 | 73 | 70.432593 | 0 | 0 | FX |
| 4 | -2.633548 | -3.60433432498 | 73.066141 | 74.097252 | 70.432593 | 0 | 0 | FX |
| 12 | 0.513583 | 0.734539862621 | 69.91901 | 78.712433 | 69.5 | 0 | 0 | FX |
| 26 | 0.93442 | 1.34452455319 | 69.498173 | 78.712433 | 65 | 0 | 0 | FX |
| 52 | -0.983843 | -1.37761425115 | 71.416436 | 78.712433 | 65 | 0 | 0 | FX |
| 156 | -16.307055 | -18.8000013558 | 86.739648 | 92 | 65 | 0 | 0 | FX |
| 260 | -6.033912 | -7.89092165256 | 76.466505 | 118 | 0.6886 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742083020 | 70.546591 | 0 | 0.00 | 70.546591 | 70.546591 | 70.546591 | 0 |
| 1741996620 | 70.546591 | -0.42 | -0.59 | 71.067862 | 71.067862 | 70.546591 | 0 |
| 1741910220 | 70.964444 | 0.13 | 0.18 | 70.869359 | 70.964444 | 70.869359 | 0 |
| 1741823820 | 70.838783 | -1.66 | -2.29 | 71.399426 | 71.399426 | 70.838783 | 0 |
| 1741737420 | 72.5 | -0.5 | -0.68 | 72.222912 | 72.5 | 71.404337 | 0 |
| 1741651020 | 73 | 0.5 | 0.69 | 72.246306 | 73 | 72.246306 | 0 |
| 1741564620 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1741478220 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1741391820 | 72.5 | -0.42 | -0.58 | 72.984582 | 73 | 72.306933 | 0 |
| 1741305420 | 72.923756 | 0.42 | 0.58 | 72.195022 | 72.923756 | 72.195022 | 0 |
| 1741219020 | 72.5 | 0 | 0.00 | 72.628935 | 73.007784 | 72.5 | 0 |
| 1741132620 | 72.5 | -0.5 | -0.68 | 73.364318 | 73.364318 | 72.5 | 0 |
| 1741046220 | 73 | -0.75 | -1.02 | 73.465196 | 73.518522 | 73 | 0 |
| 1740959820 | 73.751144 | 0.25 | 0.34 | 73.751144 | 73.751144 | 73.5 | 0 |
| 1740873420 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1740787020 | 73.5 | 1 | 1.38 | 74.097252 | 74.097252 | 73.5 | 0 |
| 1740700620 | 72.5 | 0.5 | 0.69 | 73.484852 | 73.484852 | 72.5 | 0 |
| 1740614220 | 72 | -1 | -1.37 | 73.425293 | 73.425293 | 72 | 0 |
| 1740527820 | 73 | 0.5 | 0.69 | 73.978872 | 73.978872 | 72.5 | 0 |
| 1740441420 | 72.5 | -1.49 | -2.01 | 73.615607 | 73.935776 | 72.5 | 0 |
| 1740355020 | 73.985953 | 0 | 0.00 | 73.985953 | 73.985953 | 73.985953 | 0 |
| 1740268620 | 73.985953 | -0.01 | -0.01 | 73.985953 | 73.985953 | 72.5 | 0 |
| 1740182220 | 73.995145 | 1 | 1.36 | 73.387146 | 73.995145 | 73.387146 | 0 |
| 1740095820 | 73 | -0.5 | -0.68 | 73.724715 | 73.724715 | 73 | 0 |
| 1740009420 | 73.5 | 1 | 1.38 | 73.783712 | 73.783712 | 73 | 0 |
| 1739923020 | 72.5 | -0.83 | -1.13 | 73.433237 | 73.727958 | 72.5 | 0 |
| 1739836620 | 73.329548 | -0.17 | -0.23 | 73.066141 | 73.329548 | 73.066141 | 0 |
| 1739750220 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1739663820 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1739577420 | 73.5 | 1 | 1.38 | 72.876081 | 73.5 | 72.876081 | 0 |
| 1739491020 | 72.5 | -1 | -1.36 | 73.369264 | 73.385132 | 72.5 | 0 |
| 1739404620 | 73.5 | 0 | 0.00 | 73.374483 | 73.553866 | 72.5 | 0 |
| 1739318220 | 73.5 | -0.5 | -0.68 | 74.238012 | 74.238012 | 73.5 | 0 |
| 1739231820 | 74 | 0 | 0.00 | 74.66721 | 74.596256 | 74 | 0 |
| 1739145420 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1739059020 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1738972620 | 74 | 0 | 0.00 | 73.854717 | 74.5 | 73.5 | 0 |
| 1738886220 | 74 | -0.44 | -0.59 | 74.500247 | 74.500247 | 74 | 0 |
| 1738799820 | 74.440138 | 0.94 | 1.28 | 74.297227 | 74.440138 | 74.297227 | 0 |
| 1738713420 | 73.5 | -3 | -3.92 | 75.026764 | 75.026764 | 73.5 | 0 |
| 1738627020 | 76.5 | -0.22 | -0.29 | 76.554509 | 76.554509 | 75.502235 | 0 |
| 1738540620 | 76.720509 | -1.13 | -1.45 | 75.628468 | 76.720509 | 75.628468 | 0 |
| 1738454220 | 77.848576 | 0 | 0.00 | 77.848576 | 77.848576 | 77.848576 | 0 |
| 1738367820 | 77.848576 | 0.85 | 1.10 | 77.848576 | 77.848576 | 77.848576 | 0 |
| 1738281420 | 77 | -1.5 | -1.91 | 78.521696 | 78.521696 | 77 | 0 |
| 1738195020 | 78.5 | 2.24 | 2.93 | 78.623183 | 78.712433 | 78.5 | 0 |
| 1738108620 | 76.263189 | 0.76 | 1.01 | 76.263189 | 76.263189 | 76.263189 | 0 |
| 1738022220 | 75.5 | 0 | 0.00 | 75.88283 | 75.88283 | 75.5 | 0 |
| 1737935820 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1737849420 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1737763020 | 75.5 | -0.5 | -0.66 | 74.930637 | 75.743122 | 74.930637 | 0 |
| 1737676620 | 76 | 0 | 0.00 | 75.433976 | 76 | 75.066121 | 0 |
| 1737590220 | 76 | 1.5 | 2.01 | 73.973023 | 76 | 73.973023 | 0 |
| 1737503820 | 74.5 | 1.1 | 1.50 | 73.043025 | 74.5 | 73.043025 | 0 |
| 1737417420 | 73.397962 | 0.04 | 0.05 | 73.461534 | 73.461534 | 73.397962 | 0 |
| 1737331020 | 73.358886 | 0 | 0.00 | 73.358886 | 73.358886 | 73.358886 | 0 |
| 1737244620 | 73.358886 | -0.14 | -0.19 | 73.358886 | 73.5 | 73.358886 | 0 |
| 1737158220 | 73.5 | 0.5 | 0.68 | 73.328805 | 73.5 | 73 | 0 |
| 1737071820 | 73 | 0 | 0.00 | 73.79188 | 73.79188 | 72.5 | 0 |
| 1736985420 | 73 | 2 | 2.82 | 71.988543 | 73 | 71.988543 | 0 |
| 1736899020 | 71 | -1.34 | -1.85 | 71.935918 | 72.395141 | 71 | 0 |
| 1736812620 | 72.339987 | 0.92 | 1.29 | 71.517837 | 72.339987 | 71.517837 | 0 |
| 1736726220 | 71.418125 | 0 | 0.00 | 71.418125 | 71.418125 | 71.418125 | 0 |
| 1736639820 | 71.418125 | 0.32 | 0.44 | 71.418125 | 71.418125 | 71.102698 | 0 |
| 1736553420 | 71.102698 | -0 | -0.00 | 71.102008 | 71.102698 | 71.102008 | 0 |
| 1736467020 | 71.106149 | 0.11 | 0.15 | 71.038728 | 71.106149 | 70.5 | 0 |
| 1736380620 | 71 | 0 | 0.00 | 71.409253 | 71.409253 | 71 | 0 |
| 1736294220 | 71 | 1 | 1.43 | 70.76185 | 71.025074 | 70.76185 | 0 |
| 1736207820 | 70 | -0.38 | -0.54 | 70.393716 | 70.55253 | 70 | 0 |
| 1736121420 | 70.376654 | 0 | 0.00 | 70.376654 | 70.376654 | 70.376654 | 0 |
| 1736035020 | 70.376654 | -0.13 | -0.19 | 70.376654 | 70.508586 | 70.376654 | 0 |
| 1735948620 | 70.508586 | 1.01 | 1.45 | 70.895322 | 70.895322 | 70.508586 | 0 |
| 1735862220 | 69.5 | -0.96 | -1.36 | 70.455799 | 70.455799 | 69.5 | 0 |
| 1735775820 | 70.455211 | 0.25 | 0.35 | 70.455211 | 70.455211 | 70.455211 | 0 |
| 1735689420 | 70.207322 | 0 | 0.00 | 70.207322 | 70.207322 | 70.207322 | 0 |
| 1735603020 | 70.207322 | -0.28 | -0.39 | 70.491976 | 70.491976 | 70.207322 | 0 |
| 1735516620 | 70.483863 | 0 | 0.00 | 70.483863 | 70.483863 | 70.483863 | 0 |
| 1735430220 | 70.483863 | 0.08 | 0.11 | 70.483863 | 70.483863 | 70.404521 | 0 |
| 1735343760 | 70.404521 | 0.27 | 0.39 | 70.404521 | 70.404521 | 70.133986 | 0 |
| 1735257420 | 70.133986 | 0 | 0.00 | 70.133986 | 70.133986 | 70.133986 | 0 |
| 1735171020 | 70.133986 | -0.07 | -0.10 | 70.177799 | 70.177799 | 70.133986 | 0 |
| 1735084620 | 70.203775 | 0.07 | 0.10 | 70.029222 | 70.203775 | 70.029222 | 0 |
| 1734998220 | 70.133383 | 0.21 | 0.31 | 69.901591 | 70.133383 | 69.901591 | 0 |
| 1734911820 | 69.91901 | 0 | 0.00 | 69.91901 | 69.91901 | 69.91901 | 0 |
| 1734825420 | 69.91901 | -0.26 | -0.37 | 69.91901 | 70.181008 | 69.91901 | 0 |
| 1734739020 | 70.181008 | 0.01 | 0.01 | 70.429874 | 70.429874 | 70.181008 | 0 |
| 1734652620 | 70.171896 | 0.02 | 0.04 | 70.943032 | 70.943032 | 70.171896 | 0 |
| 1734566220 | 70.147191 | -0.1 | -0.14 | 70.172431 | 70.172431 | 70.147191 | 0 |
| 1734479820 | 70.246673 | 0.26 | 0.38 | 69.819605 | 70.256048 | 69.819605 | 0 |
| 1734393420 | 69.981899 | 0.09 | 0.13 | 69.81619 | 69.981899 | 69.81619 | 0 |
| 1734307020 | 69.892933 | -0.09 | -0.13 | 69.892933 | 69.892933 | 69.892933 | 0 |
| 1734220620 | 69.984181 | 0 | 0.00 | 69.984181 | 69.984181 | 69.984181 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
