USDAFN

US Dollar vs AFN Historical Data

Company Name Cross Ticker Symbol Market Type
United States Dollar vs Afghanistan Afghani USDAFN Forex Exchange Rate
  Price Change Change Percent Cross Price Last Traded
1.59 1.83% 88.59054 21:00:07
Open Price Low Price High Price Close Price Prev Close
88.59054 88.59054 88.59054 87.00
more quote information »

USDAFN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

USDAFN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 06 2022 87.00 -1.09 -1.24% 87.84349 87.86302 87.00 0
Oct 05 2022 88.09223 0.09 0.1% 87.00575 88.15017 87.00575 0
Oct 04 2022 88.00 -0.50 -0.56% 87.80428 88.00 87.80428 0
Oct 03 2022 88.50 0.00 0.0% 87.86803 88.50 87.86803 0
Oct 02 2022 88.50 0.00 0.0% 88.50 88.50 88.50 0
Oct 01 2022 88.50 0.00 0.0% 88.50 88.50 88.50 0
Sep 30 2022 88.50 0.00 0.0% 87.29949 88.50 87.29949 0
Sep 29 2022 88.50 0.50 0.57% 87.2504 88.50 87.2504 0
Sep 28 2022 88.00 0.00 0.0% 88.82923 88.82923 88.00 0
Sep 27 2022 88.00 0.50 0.57% 88.3928 88.3928 87.50 0
Sep 26 2022 87.50 -1.41 -1.59% 90.00773 90.00773 87.50 0
Sep 25 2022 88.91068 0.00 0.0% 88.91068 88.91068 88.91068 0
Sep 24 2022 88.91068 1.41 1.61% 88.91068 88.91068 87.50 0
Sep 23 2022 87.50 -1.00 -1.13% 88.6119 89.00 87.50 0
Sep 22 2022 88.50 1.50 1.72% 89.40841 89.40841 88.37355 0
Sep 21 2022 87.00 -2.00 -2.25% 89.05729 89.05729 87.00 0
Sep 20 2022 89.00 0.00 0.0% 87.94965 90.25 87.94965 0
Sep 19 2022 89.00 1.67 1.91% 87.37825 89.00 87.37825 0
Sep 18 2022 87.33463 0.00 0.0% 87.33463 87.33463 87.33463 0
Sep 17 2022 87.33463 -1.67 -1.87% 87.33463 89.00 87.33463 0
Sep 16 2022 89.00 0.00 0.0% 88.03718 89.00 88.03718 0
Sep 15 2022 89.00 0.00 0.0% 88.4946 89.00 88.22764 0
Sep 14 2022 89.00 0.50 0.56% 90.02004 90.02004 88.21208 0
Sep 13 2022 88.50 -0.50 -0.56% 88.21643 89.00 88.21643 0
Sep 12 2022 89.00 1.48 1.7% 88.21354 89.00 88.21354 0
Sep 11 2022 87.51539 0.00 0.0% 87.51539 87.51539 87.51539 0
Sep 10 2022 87.51539 -1.48 -1.67% 87.51539 89.00 87.51539 0
Sep 09 2022 89.00 0.00 0.0% 87.99916 89.00 87.99916 0
Sep 08 2022 89.00 -1.25 -1.39% 87.59833 89.00 87.59833 0
Sep 07 2022 90.25 1.75 1.98% 88.53074 92.00 88.41248 0
See More Historical Prices ยป
Your Recent History
FX
USDAFN
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221007 07:03:36