Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Afghanistan Afghani | USDAFN | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.876546 | 1.27% | 69.87655 | 07:19:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 69.39662 | 69.39662 | 69.87655 | 69.00 |
USDAFN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
USDAFN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28 2023 | 69.00 | -1.00 | -1.43% | 69.56522 | 69.70568 | 69.00 | 0 |
| Nov 27 2023 | 70.00 | 0.81 | 1.17% | 69.21468 | 70.50 | 69.21152 | 0 |
| Nov 26 2023 | 69.19319 | 0.00 | 0.0% | 69.19319 | 69.19319 | 69.19319 | 0 |
| Nov 25 2023 | 69.19319 | -1.31 | -1.85% | 69.19319 | 70.50 | 69.19319 | 0 |
| Nov 24 2023 | 70.50 | 1.04 | 1.49% | 69.50228 | 70.50 | 69.37692 | 0 |
| Nov 23 2023 | 69.46405 | 0.46 | 0.66% | 69.08547 | 69.46405 | 69.08547 | 0 |
| Nov 22 2023 | 69.0063 | -1.49 | -2.12% | 69.22492 | 69.22492 | 69.0063 | 0 |
| Nov 21 2023 | 70.50 | 0.50 | 0.71% | 69.05116 | 70.50 | 69.01619 | 0 |
| Nov 20 2023 | 70.00 | -0.50 | -0.71% | 68.85572 | 70.00 | 68.79165 | 0 |
| Nov 19 2023 | 70.50 | 0.00 | 0.0% | 70.50 | 70.50 | 70.50 | 0 |
| Nov 18 2023 | 70.50 | 0.00 | 0.0% | 70.50 | 70.50 | 70.50 | 0 |
| Nov 17 2023 | 70.50 | -3.16 | -4.3% | 69.05067 | 70.50 | 69.05067 | 0 |
| Nov 16 2023 | 73.66489 | 0.10 | 0.13% | 73.66489 | 73.66489 | 73.66489 | 0 |
| Nov 15 2023 | 73.56618 | 0.09 | 0.12% | 72.4791 | 73.56618 | 72.4791 | 0 |
| Nov 14 2023 | 73.4797 | 0.98 | 1.35% | 73.42811 | 73.4797 | 73.42811 | 0 |
| Nov 13 2023 | 72.50 | -0.75 | -1.02% | 73.44643 | 73.57286 | 72.50 | 0 |
| Nov 12 2023 | 73.24903 | -1.25 | -1.68% | 73.24903 | 73.24903 | 73.24903 | 0 |
| Nov 11 2023 | 74.50 | 0.00 | 0.0% | 74.50 | 74.50 | 74.50 | 0 |
| Nov 10 2023 | 74.50 | 0.00 | 0.0% | 73.62394 | 74.50 | 73.49629 | 0 |
| Nov 09 2023 | 74.50 | 0.00 | 0.0% | 73.21695 | 74.50 | 73.21695 | 0 |
| Nov 08 2023 | 74.50 | 1.00 | 1.36% | 73.3352 | 74.50 | 73.3352 | 0 |
| Nov 07 2023 | 73.50 | -1.00 | -1.34% | 73.74107 | 73.74107 | 73.40076 | 0 |
| Nov 06 2023 | 74.50 | 1.64 | 2.26% | 72.92172 | 74.50 | 72.89657 | 0 |
| Nov 05 2023 | 72.85515 | 0.00 | 0.0% | 72.85515 | 72.85515 | 72.85515 | 0 |
| Nov 04 2023 | 72.85515 | 0.00 | 0.0% | 72.85515 | 72.85515 | 72.85515 | 0 |
| Nov 03 2023 | 72.85515 | -0.77 | -1.05% | 73.83454 | 74.50 | 72.85515 | 0 |
| Nov 02 2023 | 73.62833 | 0.21 | 0.29% | 73.07246 | 73.62833 | 73.07246 | 0 |
| Nov 01 2023 | 73.41746 | -0.02 | -0.03% | 73.41746 | 75.00 | 73.41746 | 0 |
| Oct 31 2023 | 73.43745 | 0.12 | 0.16% | 73.20797 | 73.43745 | 73.20797 | 0 |
| Oct 30 2023 | 73.31958 | 0.11 | 0.15% | 73.31989 | 73.31989 | 73.31958 | 0 |
| Oct 29 2023 | 73.20762 | 0.00 | 0.0% | 73.20762 | 73.20762 | 73.20762 | 0 |
| Oct 28 2023 | 73.20762 | -1.29 | -1.73% | 73.20762 | 74.50 | 73.20762 | 0 |
