USDAED Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 22 2024 | 3.6727 | 0.00 | 0.00% | 3.6727 | 3.6727 | 3.67255 | 0 |
Apr 21 2024 | 3.6726 | 0.00 | 0.00% | 3.6726 | 3.6726 | 3.6726 | 0 |
Apr 20 2024 | 3.6726 | 0.00 | 0.00% | 3.6726 | 3.6726 | 3.6726 | 0 |
Apr 19 2024 | 3.6726 | 0.00 | 0.00% | 3.6727 | 3.67282 | 3.67255 | 0 |
Apr 18 2024 | 3.67273 | 0.00 | 0.01% | 3.6725 | 3.67275 | 3.67245 | 0 |
Apr 17 2024 | 3.6725 | 0.00 | 0.00% | 3.6725 | 3.6725 | 3.6724 | 0 |
Apr 16 2024 | 3.6725 | 0.00 | 0.00% | 3.6725 | 3.67255 | 3.67245 | 0 |
Apr 15 2024 | 3.6725 | 0.00 | 0.00% | 3.6725 | 3.6725 | 3.67235 | 0 |
Apr 14 2024 | 3.67245 | 0.00 | 0.00% | 3.67245 | 3.67245 | 3.67245 | 0 |
Apr 13 2024 | 3.67245 | 0.00 | 0.00% | 3.67245 | 3.67245 | 3.67245 | 0 |
Apr 12 2024 | 3.67245 | 0.00 | 0.00% | 3.6725 | 3.67275 | 3.67223 | 0 |
Apr 11 2024 | 3.6725 | 0.00 | 0.00% | 3.6725 | 3.6725 | 3.67223 | 0 |
Apr 10 2024 | 3.6725 | 0.00 | 0.00% | 3.6725 | 3.6725 | 3.67223 | 0 |
Apr 09 2024 | 3.6725 | 0.00 | 0.00% | 3.6725 | 3.67295 | 3.67223 | 0 |
Apr 08 2024 | 3.6725 | 0.00 | 0.00% | 3.6725 | 3.67295 | 3.67223 | 0 |
Apr 07 2024 | 3.6725 | 0.00 | 0.00% | 3.6723 | 3.6725 | 3.6723 | 0 |
Apr 06 2024 | 3.6725 | 0.00 | 0.00% | 3.6725 | 3.6725 | 3.6725 | 0 |
Apr 05 2024 | 3.6725 | 0.00 | 0.00% | 3.6725 | 3.67285 | 3.67226 | 0 |
Apr 04 2024 | 3.6725 | 0.00 | 0.00% | 3.6725 | 3.6729 | 3.67219 | 0 |
Apr 03 2024 | 3.67253 | 0.00 | 0.00% | 3.6725 | 3.673 | 3.67245 | 0 |
Apr 02 2024 | 3.6725 | 0.00 | 0.01% | 3.6723 | 3.6729 | 3.67225 | 0 |
Apr 01 2024 | 3.6723 | 0.00 | 0.00% | 3.6723 | 3.67295 | 3.67225 | 0 |
Mar 31 2024 | 3.6723 | 0.00 | 0.00% | 3.6723 | 3.6723 | 3.6723 | 0 |
Mar 30 2024 | 3.6723 | 0.00 | -0.02% | 3.6723 | 3.6729 | 3.6723 | 0 |
Mar 29 2024 | 3.6729 | 0.00 | 0.02% | 3.6723 | 3.67295 | 3.6722 | 0 |
Mar 28 2024 | 3.6721 | 0.00 | -0.01% | 3.6723 | 3.67295 | 3.67205 | 0 |
Mar 27 2024 | 3.6723 | 0.00 | 0.00% | 3.6723 | 3.67295 | 3.67205 | 0 |
Mar 26 2024 | 3.6723 | 0.00 | 0.00% | 3.6724 | 3.67305 | 3.6721 | 0 |
Mar 25 2024 | 3.6724 | 0.00 | 0.00% | 3.6724 | 3.67295 | 3.67223 | 0 |
Mar 24 2024 | 3.6723 | 0.02 | 0.60% | 3.6723 | 3.6724 | 3.6723 | 0 |
Mar 23 2024 | 3.6505 | 0.00 | 0.00% | 3.6505 | 3.6505 | 3.6505 | 0 |
Mar 22 2024 | 3.6505 | -0.02 | -0.60% | 3.6725 | 3.6729 | 3.6505 | 0 |
Mar 21 2024 | 3.6725 | 0.00 | 0.00% | 3.6725 | 3.6725 | 3.67231 | 0 |
Mar 20 2024 | 3.6725 | 0.00 | 0.00% | 3.6725 | 3.67295 | 3.67235 | 0 |
Mar 19 2024 | 3.6725 | 0.00 | 0.00% | 3.6725 | 3.67295 | 3.6724 | 0 |
Mar 18 2024 | 3.6725 | 0.00 | -0.01% | 3.6726 | 3.67485 | 3.672 | 0 |
Mar 17 2024 | 3.6729 | 0.00 | 0.00% | 3.6729 | 3.6729 | 3.6729 | 0 |
Mar 16 2024 | 3.6729 | 0.00 | 0.00% | 3.6729 | 3.6729 | 3.6729 | 0 |
Mar 15 2024 | 3.6729 | 0.00 | 0.01% | 3.6727 | 3.67295 | 3.67228 | 0 |
Mar 14 2024 | 3.6727 | 0.00 | -0.01% | 3.6729 | 3.67295 | 3.6724 | 0 |
Mar 13 2024 | 3.6729 | 0.00 | 0.00% | 3.6729 | 3.67295 | 3.67285 | 0 |
Mar 12 2024 | 3.6729 | 0.00 | 0.00% | 3.6729 | 3.67295 | 3.67285 | 0 |
Mar 11 2024 | 3.6729 | 0.00 | 0.00% | 3.6729 | 3.67295 | 3.67285 | 0 |
Mar 10 2024 | 3.67288 | 0.00 | 0.00% | 3.67288 | 3.6729 | 3.67288 | 0 |
Mar 09 2024 | 3.6729 | 0.00 | 0.00% | 3.6729 | 3.6729 | 3.6729 | 0 |
Mar 08 2024 | 3.6729 | 0.00 | 0.00% | 3.6729 | 3.67295 | 3.67285 | 0 |
Mar 07 2024 | 3.6729 | 0.00 | 0.00% | 3.6729 | 3.67295 | 3.67284 | 0 |
Mar 06 2024 | 3.673 | 0.00 | 0.00% | 3.6729 | 3.673 | 3.67285 | 0 |
Mar 05 2024 | 3.6729 | 0.00 | 0.00% | 3.673 | 3.67295 | 3.67285 | 0 |
Mar 04 2024 | 3.673 | 0.00 | 0.00% | 3.673 | 3.67361 | 3.6729 | 0 |
Mar 03 2024 | 3.673 | 0.00 | 0.00% | 3.673 | 3.673 | 3.673 | 0 |
Mar 02 2024 | 3.673 | 0.00 | 0.00% | 3.673 | 3.673 | 3.673 | 0 |
Mar 01 2024 | 3.673 | 0.00 | 0.00% | 3.673 | 3.673 | 3.6725 | 0 |
Feb 29 2024 | 3.673 | 0.00 | 0.00% | 3.673 | 3.673 | 3.67285 | 0 |
Feb 28 2024 | 3.673 | 0.00 | 0.00% | 3.673 | 3.673 | 3.67288 | 0 |
Feb 27 2024 | 3.673 | 0.00 | 0.00% | 3.673 | 3.673 | 3.67285 | 0 |
Feb 26 2024 | 3.673 | 0.00 | 0.00% | 3.673 | 3.673 | 3.67285 | 0 |
Feb 25 2024 | 3.67295 | 0.00 | 0.00% | 3.67295 | 3.673 | 3.67295 | 0 |
Feb 24 2024 | 3.673 | 0.00 | 0.00% | 3.673 | 3.673 | 3.67295 | 0 |
Feb 23 2024 | 3.67295 | 0.00 | 0.00% | 3.67295 | 3.673 | 3.67288 | 0 |
Feb 22 2024 | 3.673 | 0.00 | 0.00% | 3.67295 | 3.673 | 3.67275 | 0 |
Feb 21 2024 | 3.673 | 0.00 | 0.00% | 3.673 | 3.673 | 3.67285 | 0 |
Feb 20 2024 | 3.67295 | 0.00 | 0.00% | 3.6729 | 3.673 | 3.67289 | 0 |
Feb 19 2024 | 3.6729 | 0.00 | 0.00% | 3.6729 | 3.67291 | 3.67285 | 0 |
Feb 18 2024 | 3.67286 | 0.00 | 0.00% | 3.67286 | 3.6729 | 3.67286 | 0 |
Feb 17 2024 | 3.673 | 0.00 | 0.00% | 3.673 | 3.673 | 3.673 | 0 |
Feb 16 2024 | 3.673 | 0.00 | 0.00% | 3.6729 | 3.673 | 3.67283 | 0 |
Feb 15 2024 | 3.6729 | 0.00 | 0.00% | 3.6729 | 3.6729 | 3.67282 | 0 |
Feb 14 2024 | 3.6729 | 0.00 | 0.00% | 3.6729 | 3.673 | 3.67283 | 0 |
Feb 13 2024 | 3.6729 | 0.00 | 0.00% | 3.6729 | 3.6729 | 3.67283 | 0 |
Feb 12 2024 | 3.6729 | 0.00 | 0.00% | 3.6729 | 3.6729 | 3.67285 | 0 |
Feb 11 2024 | 3.67288 | 0.00 | 0.00% | 3.6729 | 3.6729 | 3.67288 | 0 |
Feb 10 2024 | 3.6729 | 0.00 | 0.00% | 3.6729 | 3.6729 | 3.6729 | 0 |
Feb 09 2024 | 3.67285 | 0.00 | 0.00% | 3.673 | 3.673 | 3.67283 | 0 |
Feb 08 2024 | 3.673 | 0.00 | 0.00% | 3.673 | 3.67301 | 3.67285 | 0 |
Feb 07 2024 | 3.673 | 0.00 | 0.00% | 3.673 | 3.67301 | 3.67295 | 0 |
Feb 06 2024 | 3.673 | 0.00 | 0.00% | 3.673 | 3.67301 | 3.6729 | 0 |
Feb 05 2024 | 3.673 | 0.00 | 0.00% | 3.673 | 3.67301 | 3.6728 | 0 |
Feb 04 2024 | 3.673 | 0.00 | 0.00% | 3.67295 | 3.673 | 3.67295 | 0 |
Feb 03 2024 | 3.673 | 0.00 | 0.00% | 3.673 | 3.673 | 3.67295 | 0 |
Feb 02 2024 | 3.67295 | 0.00 | 0.00% | 3.673 | 3.673 | 3.67285 | 0 |
Feb 01 2024 | 3.673 | 0.00 | 0.00% | 3.673 | 3.67304 | 3.6728 | 0 |
Jan 31 2024 | 3.673 | 0.00 | 0.00% | 3.673 | 3.67304 | 3.67285 | 0 |
Jan 30 2024 | 3.673 | 0.00 | 0.00% | 3.673 | 3.67303 | 3.6728 | 0 |
Jan 29 2024 | 3.673 | 0.00 | 0.00% | 3.673 | 3.673 | 3.67285 | 0 |
Jan 28 2024 | 3.67293 | 0.00 | 0.00% | 3.673 | 3.673 | 3.67293 | 0 |
Jan 27 2024 | 3.673 | 0.00 | 0.00% | 3.673 | 3.673 | 3.67295 | 0 |
Jan 26 2024 | 3.67295 | 0.00 | 0.00% | 3.673 | 3.673 | 3.67286 | 0 |
Jan 25 2024 | 3.67289 | 0.00 | 0.00% | 3.673 | 3.673 | 3.6728 | 0 |
Jan 24 2024 | 3.673 | 0.00 | 0.00% | 3.673 | 3.673 | 3.67288 | 0 |