We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001181 | -0.46589057686 | 0.0253493 | 0.025503 | 0.0251748 | 0 | 0 | FX |
| 4 | -0.0005342 | -2.07332313878 | 0.0257654 | 0.0257866 | 0.0251748 | 0 | 0 | FX |
| 12 | -0.0014257 | -5.34833382726 | 0.0266569 | 0.0267476 | 0.0251748 | 0 | 0 | FX |
| 26 | -0.0021855 | -7.97141887973 | 0.0274167 | 0.0279186 | 0.0251748 | 0 | 0 | FX |
| 52 | -0.0018408 | -6.79964539007 | 0.027072 | 0.0279186 | 0.0251748 | 0 | 0 | FX |
| 156 | -0.010479 | -29.3445570173 | 0.0357102 | 0.0383892 | 0.0251748 | 0 | 0 | FX |
| 260 | -0.0121958 | -32.5855665696 | 0.037427 | 0.0431228 | 0.0251748 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713398220 | 0.0253603 | 8.0E-5 | 0.32 | 0.0252586 | 0.0253603 | 0.0252586 | 0 |
| 1713311820 | 0.0252805 | 0 | 0.00 | 0.0251748 | 0.0252805 | 0.0251748 | 0 |
| 1713225420 | 0.0252805 | -9.0E-5 | -0.35 | 0.0253541 | 0.0253644 | 0.0252805 | 0 |
| 1713139020 | 0.0253702 | 0 | 0.00 | 0.0253702 | 0.0253702 | 0.0253702 | 0 |
| 1713052620 | 0.0253702 | 0 | 0.00 | 0.0253702 | 0.0253702 | 0.0253702 | 0 |
| 1712966220 | 0.0253702 | -0.000133 | -0.52 | 0.0254963 | 0.0254964 | 0.0253702 | 0 |
| 1712879820 | 0.025503 | -0.000134 | -0.52 | 0.0253493 | 0.025503 | 0.0253493 | 0 |
| 1712793420 | 0.0256366 | -6.2E-5 | -0.24 | 0.0256705 | 0.0256705 | 0.0256366 | 0 |
| 1712707020 | 0.0256982 | -1.9E-5 | -0.07 | 0.0257111 | 0.0257111 | 0.0256982 | 0 |
| 1712620620 | 0.0257176 | -4.6E-5 | -0.18 | 0.0257333 | 0.0257333 | 0.0256366 | 0 |
| 1712534220 | 0.025764 | -2.3E-5 | -0.09 | 0.025764 | 0.0257866 | 0.025764 | 0 |
| 1712447820 | 0.0257866 | 0 | 0.00 | 0.0257866 | 0.0257866 | 0.0257866 | 0 |
| 1712361420 | 0.0257866 | 0.000144 | 0.56 | 0.0255935 | 0.0257866 | 0.0255935 | 0 |
| 1712275020 | 0.0256426 | 8.4E-5 | 0.33 | 0.0257012 | 0.0257012 | 0.0256426 | 0 |
| 1712188620 | 0.0255588 | 0.0001315 | 0.52 | 0.0254827 | 0.0255588 | 0.0254827 | 0 |
| 1712102220 | 0.0254273 | -7.8E-5 | -0.31 | 0.0254281 | 0.0255056 | 0.0254273 | 0 |
| 1712015820 | 0.0255056 | -2.3E-5 | -0.09 | 0.0255056 | 0.0255056 | 0.0255056 | 0 |
| 1711929420 | 0.0255285 | 0 | 0.00 | 0.0255285 | 0.0255285 | 0.0255285 | 0 |
| 1711842960 | 0.0255285 | 3.3E-5 | 0.13 | 0.0255285 | 0.0255285 | 0.0254955 | 0 |
| 1711756620 | 0.0254955 | 2.0E-6 | 0.01 | 0.0254685 | 0.0254955 | 0.0254656 | 0 |
| 1711670220 | 0.0254932 | 3.6E-5 | 0.14 | 0.0254569 | 0.0254932 | 0.0254569 | 0 |
| 1711583820 | 0.0254573 | -3.7E-5 | -0.15 | 0.0254219 | 0.0254573 | 0.0254381 | 0 |
| 1711497420 | 0.0254944 | 3.7E-5 | 0.15 | 0.0254808 | 0.0255004 | 0.0254808 | 0 |
| 1711411020 | 0.0254578 | -0.000288 | -1.12 | 0.0256331 | 0.0256441 | 0.0254578 | 0 |
| 1711324620 | 0.025746 | 0.0001021 | 0.40 | 0.025746 | 0.025746 | 0.025746 | 0 |
| 1711238220 | 0.0256439 | 0 | 0.00 | 0.0256439 | 0.0256439 | 0.0256439 | 0 |
| 1711151820 | 0.0256439 | -7.2E-5 | -0.28 | 0.0255748 | 0.0256439 | 0.0255748 | 0 |
| 1711065420 | 0.0257161 | 0.0001718 | 0.67 | 0.0257654 | 0.0257611 | 0.0257161 | 0 |
| 1710979020 | 0.0255443 | 5.0E-6 | 0.02 | 0.025574 | 0.025574 | 0.0255443 | 0 |
| 1710892620 | 0.0255392 | -3.9E-5 | -0.15 | 0.0255658 | 0.0255658 | 0.0255392 | 0 |
| 1710806220 | 0.0255781 | -0.000199 | -0.77 | 0.0257689 | 0.0257689 | 0.025574 | 0 |
| 1710719820 | 0.0257774 | 0 | 0.00 | 0.0257774 | 0.0257774 | 0.0257774 | 0 |
| 1710633420 | 0.0257774 | 0 | 0.00 | 0.0257774 | 0.0257774 | 0.0257774 | 0 |
| 1710547020 | 0.0257774 | -6.7E-5 | -0.26 | 0.0257007 | 0.0257774 | 0.0256984 | 0 |
| 1710460620 | 0.0258443 | 4.2E-5 | 0.16 | 0.0258136 | 0.0258443 | 0.0258136 | 0 |
| 1710374220 | 0.0258019 | -0.000177 | -0.68 | 0.0259498 | 0.0259498 | 0.0257979 | 0 |
| 1710287820 | 0.0259793 | -6.3E-5 | -0.24 | 0.026026 | 0.0260308 | 0.0259793 | 0 |
| 1710201420 | 0.026042 | -0.00015 | -0.57 | 0.0261805 | 0.0261805 | 0.026042 | 0 |
| 1710115020 | 0.0261923 | 0 | 0.00 | 0.0261923 | 0.0261923 | 0.0261923 | 0 |
| 1710028620 | 0.0261923 | 3.4E-5 | 0.13 | 0.0261923 | 0.0261923 | 0.0261579 | 0 |
| 1709942220 | 0.0261579 | -0.000214 | -0.81 | 0.0263866 | 0.0263866 | 0.0261579 | 0 |
| 1709855820 | 0.0263724 | 0.0002131 | 0.81 | 0.0262085 | 0.0263724 | 0.0262085 | 0 |
| 1709769420 | 0.0261593 | 0.0001248 | 0.48 | 0.0260268 | 0.0261593 | 0.0260268 | 0 |
| 1709683020 | 0.0260345 | -6.6E-5 | -0.25 | 0.0260951 | 0.0260951 | 0.0260345 | 0 |
| 1709596620 | 0.0261008 | -0.000113 | -0.43 | 0.0262543 | 0.0262543 | 0.0261008 | 0 |
| 1709510220 | 0.0262138 | 0 | 0.00 | 0.0262138 | 0.0262138 | 0.0262138 | 0 |
| 1709423820 | 0.0262138 | 0 | 0.00 | 0.0262138 | 0.0262138 | 0.0262138 | 0 |
| 1709337420 | 0.0262138 | -7.5E-5 | -0.29 | 0.0262672 | 0.0262672 | 0.0262138 | 0 |
| 1709251020 | 0.0262888 | 2.4E-5 | 0.09 | 0.0262444 | 0.0262888 | 0.0262444 | 0 |
| 1709164620 | 0.0262648 | 0.0001335 | 0.51 | 0.0260796 | 0.0262648 | 0.0260796 | 0 |
| 1709078220 | 0.0261313 | 8.7E-5 | 0.33 | 0.0260338 | 0.0261313 | 0.0260338 | 0 |
| 1708991820 | 0.0260447 | -0.000106 | -0.41 | 0.0261016 | 0.0261016 | 0.0260447 | 0 |
| 1708905420 | 0.0261504 | 0 | 0.00 | 0.0261504 | 0.0261504 | 0.0261504 | 0 |
| 1708819020 | 0.0261504 | 2.8E-5 | 0.11 | 0.0261504 | 0.0261504 | 0.0261225 | 0 |
| 1708732620 | 0.0261225 | 0.000136 | 0.52 | 0.025924 | 0.0261225 | 0.025924 | 0 |
| 1708646220 | 0.0259865 | 0.0001 | 0.39 | 0.0259507 | 0.0259865 | 0.0259507 | 0 |
| 1708559820 | 0.0258866 | -9.9E-5 | -0.38 | 0.026021 | 0.026021 | 0.0258866 | 0 |
| 1708473420 | 0.0259858 | -0.00013 | -0.50 | 0.0260824 | 0.0260824 | 0.0259858 | 0 |
| 1708387020 | 0.0261157 | -0.000154 | -0.59 | 0.0262764 | 0.0262764 | 0.0261157 | 0 |
| 1708300620 | 0.0262694 | 7.0E-6 | 0.03 | 0.0262694 | 0.0262694 | 0.0262694 | 0 |
| 1708214220 | 0.0262622 | 0 | 0.00 | 0.0262622 | 0.0262622 | 0.0262622 | 0 |
| 1708127820 | 0.0262622 | -0.00013 | -0.49 | 0.0264531 | 0.0264531 | 0.0262622 | 0 |
| 1708041420 | 0.0263924 | 0.0001938 | 0.74 | 0.0262495 | 0.0263924 | 0.0262496 | 0 |
| 1707955020 | 0.0261986 | -2.0E-5 | -0.08 | 0.0260578 | 0.0261986 | 0.0260578 | 0 |
| 1707868620 | 0.0262185 | -0.000126 | -0.48 | 0.0263347 | 0.0263347 | 0.0262185 | 0 |
| 1707782220 | 0.0263448 | -0.000239 | -0.90 | 0.026619 | 0.0266133 | 0.0263448 | 0 |
| 1707695820 | 0.0265839 | 0 | 0.00 | 0.0265839 | 0.0265839 | 0.0265839 | 0 |
| 1707609420 | 0.0265839 | 2.2E-5 | 0.08 | 0.0265839 | 0.0265839 | 0.0265839 | 0 |
| 1707523020 | 0.0265617 | -6.2E-5 | -0.23 | 0.0266669 | 0.0266669 | 0.0265617 | 0 |
| 1707436620 | 0.0266235 | 2.8E-5 | 0.11 | 0.0266182 | 0.0266235 | 0.0266193 | 0 |
| 1707350220 | 0.0265957 | 3.3E-5 | 0.12 | 0.0266421 | 0.0266421 | 0.0265957 | 0 |
| 1707263820 | 0.0265632 | -3.6E-5 | -0.14 | 0.0266063 | 0.0266063 | 0.0265632 | 0 |
| 1707177420 | 0.0265987 | 0.0001836 | 0.70 | 0.0263793 | 0.0266228 | 0.0263997 | 0 |
| 1707091020 | 0.0264151 | -5.5E-5 | -0.21 | 0.0264151 | 0.0264706 | 0.0264151 | 0 |
| 1707004620 | 0.0264706 | -0.000181 | -0.68 | 0.0264706 | 0.0266518 | 0.0264706 | 0 |
| 1706918220 | 0.0266517 | 5.3E-5 | 0.20 | 0.0267476 | 0.0267476 | 0.0266517 | 0 |
| 1706831820 | 0.0265983 | -8.9E-5 | -0.33 | 0.0265647 | 0.0266062 | 0.0265647 | 0 |
| 1706745420 | 0.0266874 | 0.0002454 | 0.93 | 0.0264127 | 0.0266874 | 0.0264127 | 0 |
| 1706659020 | 0.026442 | 3.9E-5 | 0.15 | 0.0264197 | 0.026442 | 0.0264197 | 0 |
| 1706572620 | 0.026403 | -4.0E-6 | -0.02 | 0.0263574 | 0.026403 | 0.0263574 | 0 |
| 1706486220 | 0.0264072 | 0 | 0.00 | 0.0264072 | 0.0264072 | 0.0264072 | 0 |
| 1706399820 | 0.0264072 | -2.0E-5 | -0.08 | 0.0264072 | 0.0264274 | 0.0264072 | 0 |
| 1706313420 | 0.0264274 | -0.000144 | -0.54 | 0.0264605 | 0.0264605 | 0.0264274 | 0 |
| 1706227020 | 0.0265714 | -0.000126 | -0.47 | 0.0266569 | 0.0266569 | 0.0265714 | 0 |
| 1706140620 | 0.0266971 | 2.0E-6 | 0.01 | 0.026663 | 0.0266971 | 0.026663 | 0 |
| 1706054220 | 0.0266952 | -3.9E-5 | -0.15 | 0.0267205 | 0.0267205 | 0.0266952 | 0 |
| 1705967820 | 0.0267339 | 9.6E-5 | 0.36 | 0.0266901 | 0.0267339 | 0.0266901 | 0 |
| 1705881420 | 0.0266381 | 0 | 0.00 | 0.0266381 | 0.0266381 | 0.0266381 | 0 |
| 1705795020 | 0.0266381 | 0 | 0.00 | 0.0266381 | 0.0266381 | 0.0266381 | 0 |
| 1705708620 | 0.0266381 | 8.9E-5 | 0.34 | 0.026541 | 0.0266381 | 0.026541 | 0 |
| 1705622220 | 0.0265487 | 0.0001397 | 0.53 | 0.0264518 | 0.0265487 | 0.0264518 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
