We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.344928 | 1.28334667858 | 26.877227 | 27.234685 | 26.948094 | 0 | 0 | FX |
| 4 | 0.22315 | 0.826511939977 | 26.999005 | 27.278513 | 26.752619 | 0 | 0 | FX |
| 12 | 0.810179 | 3.0674683333 | 26.411976 | 27.278513 | 26.344356 | 0 | 0 | FX |
| 26 | 0.665903 | 2.50751875679 | 26.556252 | 27.278513 | 25.801873 | 0 | 0 | FX |
| 52 | 1.514406 | 5.89085415452 | 25.707749 | 27.278513 | 25.198453 | 0 | 0 | FX |
| 156 | 3.655428 | 15.5109701912 | 23.566727 | 27.278513 | 23.234625 | 0 | 0 | FX |
| 260 | 3.660155 | 15.5341439606 | 23.562 | 27.278513 | 21.784 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713916620 | 27.125556 | -0.1 | -0.36 | 27.219827 | 27.197965 | 27.108985 | 0 |
| 1713830220 | 27.222608 | 0.17 | 0.62 | 27.035273 | 27.224708 | 27.035273 | 0 |
| 1713743820 | 27.054295 | 0 | 0.00 | 27.054295 | 27.054295 | 27.054295 | 0 |
| 1713657420 | 27.054295 | 0 | 0.00 | 27.054295 | 27.054295 | 27.054295 | 0 |
| 1713571020 | 27.054295 | 0.02 | 0.08 | 27.061481 | 27.11269 | 27.030027 | 0 |
| 1713484620 | 27.031352 | -0 | -0.00 | 27.027995 | 27.05856 | 27.00744 | 0 |
| 1713398220 | 27.031589 | 0.15 | 0.56 | 26.877227 | 27.03684 | 26.948094 | 0 |
| 1713311820 | 26.881097 | -0.09 | -0.34 | 26.981145 | 26.917376 | 26.825567 | 0 |
| 1713225420 | 26.971799 | 0.22 | 0.82 | 26.82241 | 27.023836 | 26.825372 | 0 |
| 1713139020 | 26.752619 | 0 | 0.00 | 26.752619 | 26.752619 | 26.752619 | 0 |
| 1713052620 | 26.752619 | 0 | 0.00 | 26.752619 | 26.752619 | 26.752619 | 0 |
| 1712966220 | 26.752619 | -0.18 | -0.66 | 26.893575 | 26.956977 | 26.752619 | 0 |
| 1712879820 | 26.929808 | -0.19 | -0.68 | 27.134642 | 27.069505 | 26.929808 | 0 |
| 1712793420 | 27.115288 | 0.1 | 0.37 | 27.017048 | 27.133116 | 26.989865 | 0 |
| 1712707020 | 27.015107 | -0.22 | -0.81 | 27.244184 | 27.161962 | 26.989479 | 0 |
| 1712620620 | 27.235889 | 0.08 | 0.28 | 27.165638 | 27.267221 | 27.145368 | 0 |
| 1712534220 | 27.158669 | 0.04 | 0.15 | 27.158669 | 27.158669 | 27.117486 | 0 |
| 1712447820 | 27.117486 | -0.04 | -0.15 | 27.117486 | 27.157455 | 27.117486 | 0 |
| 1712361420 | 27.157455 | -0.07 | -0.27 | 27.237423 | 27.278513 | 27.117832 | 0 |
| 1712275020 | 27.229928 | 0.06 | 0.22 | 27.153369 | 27.262722 | 27.191794 | 0 |
| 1712188620 | 27.169418 | 0.06 | 0.21 | 27.100786 | 27.191669 | 27.111416 | 0 |
| 1712102220 | 27.111236 | 0.02 | 0.07 | 27.095632 | 27.134017 | 27.084693 | 0 |
| 1712015820 | 27.092648 | 0.18 | 0.67 | 26.955433 | 27.092648 | 26.955433 | 0 |
| 1711929420 | 26.913258 | -0.01 | -0.04 | 26.913258 | 26.913258 | 26.913258 | 0 |
| 1711842960 | 26.92342 | -0.03 | -0.10 | 26.913258 | 26.949414 | 26.913258 | 0 |
| 1711756620 | 26.949414 | -0.07 | -0.26 | 27.029033 | 27.057072 | 26.949414 | 0 |
| 1711670220 | 27.0189 | 0.04 | 0.15 | 27.002156 | 27.064912 | 26.977986 | 0 |
| 1711583820 | 26.978338 | -0.02 | -0.08 | 26.999005 | 27.062208 | 26.975418 | 0 |
| 1711497420 | 26.99921 | -0.01 | -0.04 | 27.001542 | 27.055111 | 26.980233 | 0 |
| 1711411020 | 27.010999 | 0.15 | 0.55 | 27.023112 | 27.067947 | 26.995509 | 0 |
| 1711324620 | 26.862504 | -0.07 | -0.26 | 26.862504 | 26.862504 | 26.862504 | 0 |
| 1711238220 | 26.933808 | 0 | 0.00 | 26.933808 | 26.933808 | 26.933808 | 0 |
| 1711151820 | 26.933808 | -0.09 | -0.34 | 27.03821 | 27.037654 | 26.914087 | 0 |
| 1711065420 | 27.024971 | 0.18 | 0.68 | 26.826952 | 27.024971 | 26.869978 | 0 |
| 1710979020 | 26.842017 | -0.03 | -0.12 | 26.873307 | 26.92627 | 26.836696 | 0 |
| 1710892620 | 26.873521 | 0.01 | 0.02 | 26.866009 | 26.893427 | 26.8488 | 0 |
| 1710806220 | 26.867639 | 0.09 | 0.32 | 26.759272 | 26.905251 | 26.759272 | 0 |
| 1710719820 | 26.780603 | 0 | 0.00 | 26.780603 | 26.780603 | 26.780603 | 0 |
| 1710633420 | 26.780603 | 0 | 0.00 | 26.780603 | 26.780603 | 26.780603 | 0 |
| 1710547020 | 26.780603 | 0 | 0.01 | 26.805428 | 26.847757 | 26.755344 | 0 |
| 1710460620 | 26.779183 | 0.03 | 0.12 | 26.75826 | 26.800693 | 26.734793 | 0 |
| 1710374220 | 26.74733 | -0.09 | -0.32 | 26.83199 | 26.806734 | 26.730738 | 0 |
| 1710287820 | 26.832401 | 0.21 | 0.80 | 26.614533 | 26.84607 | 26.675735 | 0 |
| 1710201420 | 26.618427 | 0.04 | 0.16 | 26.620251 | 26.641786 | 26.594327 | 0 |
| 1710115020 | 26.576638 | 0 | 0.00 | 26.576638 | 26.576638 | 26.576638 | 0 |
| 1710028620 | 26.576638 | -0.03 | -0.10 | 26.576638 | 26.603248 | 26.576638 | 0 |
| 1709942220 | 26.603248 | -0.05 | -0.20 | 26.644745 | 26.677424 | 26.538292 | 0 |
| 1709855820 | 26.65566 | 0.02 | 0.09 | 26.627498 | 26.661311 | 26.606124 | 0 |
| 1709769420 | 26.631202 | -0.03 | -0.12 | 26.684746 | 26.688409 | 26.593718 | 0 |
| 1709683020 | 26.663694 | 0.06 | 0.21 | 26.617505 | 26.684235 | 26.622026 | 0 |
| 1709596620 | 26.608338 | -0.06 | -0.22 | 26.654956 | 26.692149 | 26.599803 | 0 |
| 1709510220 | 26.668267 | 0 | 0.00 | 26.668267 | 26.668267 | 26.668267 | 0 |
| 1709423820 | 26.668267 | 0 | 0.00 | 26.668267 | 26.668267 | 26.668267 | 0 |
| 1709337420 | 26.668267 | 0.01 | 0.02 | 26.648697 | 26.718881 | 26.651744 | 0 |
| 1709251020 | 26.661624 | -0.06 | -0.22 | 26.720361 | 26.719419 | 26.625808 | 0 |
| 1709164620 | 26.720817 | 0.02 | 0.08 | 26.694339 | 26.803684 | 26.713042 | 0 |
| 1709078220 | 26.698189 | -0.03 | -0.10 | 26.737183 | 26.726442 | 26.641582 | 0 |
| 1708991820 | 26.724708 | -0.12 | -0.43 | 26.860498 | 26.860498 | 26.651525 | 0 |
| 1708905420 | 26.839826 | 0 | 0.00 | 26.839826 | 26.839826 | 26.839826 | 0 |
| 1708819020 | 26.839826 | -0.03 | -0.11 | 26.839826 | 26.869447 | 26.839826 | 0 |
| 1708732620 | 26.869447 | 0.11 | 0.39 | 26.76253 | 26.869447 | 26.737909 | 0 |
| 1708646220 | 26.764361 | 0.06 | 0.24 | 26.692933 | 26.767798 | 26.664835 | 0 |
| 1708559820 | 26.699673 | -0.09 | -0.35 | 26.780789 | 26.751798 | 26.65045 | 0 |
| 1708473420 | 26.793569 | -0.02 | -0.09 | 26.819073 | 26.862871 | 26.77245 | 0 |
| 1708387020 | 26.816913 | 0.12 | 0.46 | 26.781084 | 26.816913 | 26.691523 | 0 |
| 1708300620 | 26.69347 | -0.08 | -0.32 | 26.69347 | 26.69347 | 26.69347 | 0 |
| 1708214220 | 26.777996 | 0 | 0.00 | 26.777996 | 26.777996 | 26.777996 | 0 |
| 1708127820 | 26.777996 | -0.02 | -0.08 | 26.825987 | 26.815507 | 26.730492 | 0 |
| 1708041420 | 26.798179 | 0.02 | 0.07 | 26.774826 | 26.858538 | 26.781902 | 0 |
| 1707955020 | 26.780695 | 0.08 | 0.30 | 26.705456 | 26.817969 | 26.71876 | 0 |
| 1707868620 | 26.700624 | 0 | 0.00 | 26.684522 | 26.704565 | 26.515517 | 0 |
| 1707782220 | 26.700083 | 0.03 | 0.10 | 26.64178 | 26.719241 | 26.645267 | 0 |
| 1707695820 | 26.672642 | 0 | 0.00 | 26.672642 | 26.672642 | 26.672642 | 0 |
| 1707609420 | 26.672642 | -0.01 | -0.05 | 26.672642 | 26.672642 | 26.672642 | 0 |
| 1707523020 | 26.686507 | 0.07 | 0.28 | 26.607653 | 26.710974 | 26.626917 | 0 |
| 1707436620 | 26.612464 | 0.11 | 0.41 | 26.521333 | 26.674383 | 26.609723 | 0 |
| 1707350220 | 26.504317 | 0.04 | 0.17 | 26.436725 | 26.529131 | 26.415551 | 0 |
| 1707263820 | 26.460516 | -0.1 | -0.37 | 26.557932 | 26.540549 | 26.422615 | 0 |
| 1707177420 | 26.557943 | 0.11 | 0.43 | 26.43928 | 26.638145 | 26.442749 | 0 |
| 1707091020 | 26.444209 | 0 | 0.01 | 26.444209 | 26.444209 | 26.442526 | 0 |
| 1707004620 | 26.442526 | 0 | 0.00 | 26.442526 | 26.442526 | 26.442526 | 0 |
| 1706918220 | 26.442526 | 0.01 | 0.04 | 26.422442 | 26.521545 | 26.344356 | 0 |
| 1706831820 | 26.431023 | -0.1 | -0.37 | 26.530781 | 26.510803 | 26.410484 | 0 |
| 1706745420 | 26.529358 | 0.11 | 0.41 | 26.411976 | 26.548696 | 26.398368 | 0 |
| 1706659020 | 26.42203 | -0.03 | -0.12 | 26.421555 | 26.433413 | 26.355457 | 0 |
| 1706572620 | 26.453437 | -0.07 | -0.27 | 26.619165 | 26.619165 | 26.433853 | 0 |
| 1706486220 | 26.524122 | 0 | 0.00 | 26.524122 | 26.524122 | 26.524122 | 0 |
| 1706399820 | 26.524122 | -0.05 | -0.19 | 26.524122 | 26.574853 | 26.524122 | 0 |
| 1706313420 | 26.574853 | -0.1 | -0.36 | 26.669188 | 26.613244 | 26.52844 | 0 |
| 1706227020 | 26.671894 | -0.03 | -0.10 | 26.702795 | 26.706233 | 26.631719 | 0 |
| 1706140620 | 26.698902 | 0.08 | 0.32 | 26.608743 | 26.72668 | 26.626251 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
