We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.32286 | 0.158155524302 | 204.14083 | 205.2905 | 203.49604 | 0 | 0 | FX |
| 4 | -2.05671 | -0.99588708912 | 206.5204 | 207.24656 | 203.49604 | 0 | 0 | FX |
| 12 | -4.51241 | -2.15929477103 | 208.9761 | 210.08719 | 203.49604 | 0 | 0 | FX |
| 26 | 1.7413 | 0.858957907905 | 202.72239 | 215.80219 | 116.10542 | 0 | 0 | FX |
| 52 | -8.43791 | -3.96329102271 | 212.9016 | 225.90057 | 107.94811 | 0 | 0 | FX |
| 156 | 89.60431 | 78.0121832453 | 114.85938 | 878.55544 | 70.596049 | 0 | 0 | FX |
| 260 | 100.00369 | 95.7339555811 | 104.46 | 878.55544 | 70.596049 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713484620 | 204.46369 | 0.38 | 0.19 | 204.61175 | 204.61175 | 204.08238 | 0 |
| 1713398220 | 204.08238 | 0 | 0.00 | 204.08238 | 204.08238 | 204.08238 | 0 |
| 1713311820 | 204.08238 | 0.07 | 0.03 | 203.49604 | 204.08238 | 203.49604 | 0 |
| 1713225420 | 204.01572 | -0.13 | -0.06 | 204.01572 | 204.14083 | 204.01572 | 0 |
| 1713139020 | 204.14083 | 0 | 0.00 | 204.14083 | 204.14083 | 204.14083 | 0 |
| 1713052620 | 204.14083 | 0 | 0.00 | 204.14083 | 204.14083 | 204.14083 | 0 |
| 1712966220 | 204.14083 | -1.15 | -0.56 | 204.14083 | 205.2905 | 204.14083 | 0 |
| 1712879820 | 205.2905 | 0 | 0.00 | 205.2905 | 205.2905 | 205.2905 | 0 |
| 1712793420 | 205.2905 | -1.29 | -0.63 | 205.2905 | 206.58285 | 205.2905 | 0 |
| 1712707020 | 206.58285 | 0.29 | 0.14 | 206.5784 | 206.58285 | 206.29631 | 0 |
| 1712620620 | 206.29631 | 0.11 | 0.05 | 206.25057 | 206.35197 | 206.18556 | 0 |
| 1712534220 | 206.18556 | 0 | 0.00 | 206.18556 | 206.18556 | 206.18556 | 0 |
| 1712447820 | 206.18556 | 0 | 0.00 | 206.18556 | 206.18556 | 206.18556 | 0 |
| 1712361420 | 206.18556 | -0.28 | -0.14 | 205.98536 | 206.47049 | 205.98536 | 0 |
| 1712275020 | 206.47049 | 0.34 | 0.17 | 206.47049 | 206.47049 | 206.12668 | 0 |
| 1712188620 | 206.12668 | 0.51 | 0.25 | 205.70328 | 206.12668 | 205.69719 | 0 |
| 1712102220 | 205.62033 | 0 | 0.00 | 205.62033 | 205.62033 | 205.62033 | 0 |
| 1712015820 | 205.62033 | -0.46 | -0.22 | 205.62033 | 206.08083 | 205.62033 | 0 |
| 1711929420 | 206.08083 | 0 | 0.00 | 206.08083 | 206.08083 | 206.08083 | 0 |
| 1711842960 | 206.08083 | 0 | 0.00 | 206.08083 | 206.08083 | 206.08083 | 0 |
| 1711756620 | 206.08083 | 0.13 | 0.06 | 206.1179 | 206.13644 | 205.94991 | 0 |
| 1711670220 | 205.94991 | -0.26 | -0.13 | 205.94991 | 206.20965 | 205.94991 | 0 |
| 1711583820 | 206.20965 | -0.2 | -0.10 | 206.01542 | 206.41426 | 206.01542 | 0 |
| 1711497420 | 206.41426 | -0.31 | -0.15 | 206.80813 | 206.80813 | 206.41426 | 0 |
| 1711411020 | 206.72439 | 0.6 | 0.29 | 206.89501 | 206.89501 | 206.12103 | 0 |
| 1711324620 | 206.12103 | 0 | 0.00 | 206.12103 | 206.12103 | 206.12103 | 0 |
| 1711238220 | 206.12103 | 0 | 0.00 | 206.12103 | 206.12103 | 206.12103 | 0 |
| 1711151820 | 206.12103 | -1.13 | -0.54 | 206.5204 | 207.24656 | 206.12103 | 0 |
| 1711065420 | 207.24656 | 0 | 0.00 | 207.24656 | 207.24656 | 207.24656 | 0 |
| 1710979020 | 207.24656 | -0.36 | -0.17 | 207.62089 | 207.67677 | 207.24656 | 0 |
| 1710892620 | 207.60395 | -0.49 | -0.24 | 207.60395 | 208.09688 | 207.60395 | 0 |
| 1710806220 | 208.09688 | -0.32 | -0.15 | 208.33722 | 208.41974 | 208.09688 | 0 |
| 1710719820 | 208.41974 | 0 | 0.00 | 208.41974 | 208.41974 | 208.41974 | 0 |
| 1710633420 | 208.41974 | 0 | 0.00 | 208.41974 | 208.41974 | 208.41974 | 0 |
| 1710547020 | 208.41974 | -0.38 | -0.18 | 208.52563 | 208.54199 | 208.38938 | 0 |
| 1710460620 | 208.80038 | -0.61 | -0.29 | 208.80038 | 209.4117 | 208.80038 | 0 |
| 1710374220 | 209.4117 | 0.01 | 0.01 | 209.52488 | 209.52488 | 209.39678 | 0 |
| 1710287820 | 209.39678 | -0.42 | -0.20 | 209.53017 | 209.81832 | 209.39678 | 0 |
| 1710201420 | 209.81832 | 0.37 | 0.18 | 209.84698 | 209.84698 | 209.44627 | 0 |
| 1710115020 | 209.44627 | 0 | 0.00 | 209.44627 | 209.44627 | 209.44627 | 0 |
| 1710028620 | 209.44627 | 0 | 0.00 | 209.44627 | 209.44627 | 209.44627 | 0 |
| 1709942220 | 209.44627 | -0.13 | -0.06 | 209.60575 | 210.08719 | 209.44627 | 0 |
| 1709855820 | 209.57994 | 0.86 | 0.41 | 209.57994 | 209.57994 | 208.72305 | 0 |
| 1709769420 | 208.72305 | 0.78 | 0.38 | 208.68571 | 208.72305 | 207.93964 | 0 |
| 1709683020 | 207.93964 | 0 | 0.00 | 207.93964 | 207.93964 | 207.93964 | 0 |
| 1709596620 | 207.93964 | 0 | 0.00 | 207.93964 | 207.93964 | 207.93964 | 0 |
| 1709510220 | 207.93964 | 0 | 0.00 | 207.93964 | 207.93964 | 207.93964 | 0 |
| 1709423820 | 207.93964 | 0 | 0.00 | 207.93964 | 207.93964 | 207.93964 | 0 |
| 1709337420 | 207.93964 | 0.54 | 0.26 | 207.22024 | 207.93964 | 207.22024 | 0 |
| 1709251020 | 207.40262 | -0.59 | -0.28 | 207.47689 | 207.99303 | 207.40262 | 0 |
| 1709164620 | 207.99303 | 0 | 0.00 | 207.99303 | 207.99303 | 207.99303 | 0 |
| 1709078220 | 207.99303 | -0.17 | -0.08 | 208.04495 | 208.16279 | 207.99303 | 0 |
| 1708991820 | 208.16279 | 0 | 0.00 | 208.16279 | 208.16279 | 208.16279 | 0 |
| 1708905420 | 208.16279 | 0 | 0.00 | 208.16279 | 208.16279 | 208.16279 | 0 |
| 1708819020 | 208.16279 | 0 | 0.00 | 208.16279 | 208.16279 | 208.16279 | 0 |
| 1708732620 | 208.16279 | -0.11 | -0.05 | 208.16279 | 208.26818 | 208.16279 | 0 |
| 1708646220 | 208.26818 | 0.25 | 0.12 | 208.21078 | 208.26818 | 208.02167 | 0 |
| 1708559820 | 208.02167 | -0.17 | -0.08 | 208.20928 | 208.20928 | 208.02167 | 0 |
| 1708473420 | 208.19379 | 0.59 | 0.29 | 208.08207 | 208.19379 | 207.6014 | 0 |
| 1708387020 | 207.6014 | 0 | 0.00 | 207.6014 | 207.6014 | 207.6014 | 0 |
| 1708300620 | 207.6014 | 0 | 0.00 | 207.6014 | 207.6014 | 207.6014 | 0 |
| 1708214220 | 207.6014 | 0 | 0.00 | 207.6014 | 207.6014 | 207.6014 | 0 |
| 1708127820 | 207.6014 | -0.11 | -0.05 | 207.4337 | 207.70802 | 207.4337 | 0 |
| 1708041420 | 207.70802 | 0.4 | 0.19 | 207.57211 | 207.7272 | 207.30807 | 0 |
| 1707955020 | 207.30807 | 0.66 | 0.32 | 207.18626 | 207.30807 | 206.64839 | 0 |
| 1707868620 | 206.64839 | -1.2 | -0.58 | 206.91288 | 207.85227 | 206.64839 | 0 |
| 1707782220 | 207.85227 | 0.31 | 0.15 | 207.73465 | 207.85227 | 207.53946 | 0 |
| 1707695820 | 207.53946 | 0 | 0.00 | 207.53946 | 207.53946 | 207.53946 | 0 |
| 1707609420 | 207.53946 | 0 | 0.00 | 207.53946 | 207.53946 | 207.53946 | 0 |
| 1707523020 | 207.53946 | 0.15 | 0.07 | 207.47304 | 207.53946 | 207.39217 | 0 |
| 1707436620 | 207.39217 | -0.58 | -0.28 | 207.41329 | 207.97594 | 207.39217 | 0 |
| 1707350220 | 207.97594 | -0.02 | -0.01 | 208.17589 | 208.17589 | 207.97594 | 0 |
| 1707263820 | 207.99702 | 0.63 | 0.30 | 207.95609 | 208.07603 | 207.36703 | 0 |
| 1707177420 | 207.36703 | -0.77 | -0.37 | 207.36703 | 208.13331 | 207.36703 | 0 |
| 1707091020 | 208.13331 | 0 | 0.00 | 208.13331 | 208.13331 | 208.13331 | 0 |
| 1707004620 | 208.13331 | 0 | 0.00 | 208.13331 | 208.13331 | 208.13331 | 0 |
| 1706918220 | 208.13331 | -0.99 | -0.47 | 208.11313 | 209.12256 | 208.11313 | 0 |
| 1706831820 | 209.12256 | 0.46 | 0.22 | 208.75194 | 209.12256 | 208.66547 | 0 |
| 1706745420 | 208.66547 | 0 | 0.00 | 208.9743 | 208.9743 | 208.66306 | 0 |
| 1706659020 | 208.66306 | -0.03 | -0.02 | 208.53759 | 208.77738 | 208.53759 | 0 |
| 1706572620 | 208.6963 | -0.09 | -0.04 | 208.58964 | 208.7819 | 208.58964 | 0 |
| 1706486220 | 208.7819 | 0 | 0.00 | 208.7819 | 208.7819 | 208.7819 | 0 |
| 1706399820 | 208.7819 | 0 | 0.00 | 208.7819 | 208.7819 | 208.7819 | 0 |
| 1706313420 | 208.7819 | -0.1 | -0.05 | 208.9761 | 208.9761 | 208.7819 | 0 |
| 1706227020 | 208.8857 | -0.2 | -0.10 | 208.78157 | 209.0872 | 208.68446 | 0 |
| 1706140620 | 209.0872 | 0.46 | 0.22 | 209.11261 | 209.11261 | 208.62614 | 0 |
| 1706054220 | 208.62614 | 0.2 | 0.09 | 208.50803 | 208.66342 | 208.4288 | 0 |
| 1705967820 | 208.4288 | -0.25 | -0.12 | 208.78616 | 208.78616 | 208.4288 | 0 |
| 1705881420 | 208.68023 | 0 | 0.00 | 208.68023 | 208.68023 | 208.68023 | 0 |
| 1705794960 | 208.68023 | 0 | 0.00 | 208.68023 | 208.68023 | 208.68023 | 0 |
| 1705708620 | 208.68023 | 0.56 | 0.27 | 208.70514 | 208.73155 | 208.68023 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
