We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.007455 | -0.599722462442 | 1.243075 | 1.248175 | 1.23492 | 0 | 0 | FX |
4 | -0.00196 | -0.15837360009 | 1.23758 | 1.24978 | 1.2224108 | 0 | 0 | FX |
12 | 0.015195 | 1.24505807403 | 1.220425 | 1.24978 | 1.198655 | 0 | 0 | FX |
26 | -0.014655 | -1.17214212873 | 1.250275 | 1.26091 | 1.1824617 | 0 | 0 | FX |
52 | 0.020565 | 1.69251597664 | 1.215055 | 1.26091 | 1.180215 | 0 | 0 | FX |
156 | 0.18805 | 17.9510677091 | 1.04757 | 1.2642767 | 1.029695 | 0 | 0 | FX |
260 | 0.122575 | 11.0125826 | 1.113045 | 1.2642767 | 1.01699 | 0 | 0 | FX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714003020 | 1.237285 | -0 | -0.04 | 1.237975 | 1.2397813 | 1.2362779 | 0 |
1713916620 | 1.237735 | -0 | -0.19 | 1.239905 | 1.2429228 | 1.236115 | 0 |
1713830220 | 1.240075 | -0.01 | -0.54 | 1.245045 | 1.244055 | 1.2397598 | 0 |
1713743820 | 1.2468542 | 0 | 0.00 | 1.2468542 | 1.2468542 | 1.2468542 | 0 |
1713657420 | 1.2468542 | 0 | 0.00 | 1.2468542 | 1.2468542 | 1.2468542 | 0 |
1713571020 | 1.2468542 | 0 | 0.25 | 1.244135 | 1.248175 | 1.245 | 0 |
1713484620 | 1.243785 | 0 | 0.04 | 1.243075 | 1.2451125 | 1.23989 | 0 |
1713398220 | 1.243325 | -0 | -0.03 | 1.243765 | 1.2446299 | 1.2366966 | 0 |
1713311820 | 1.24365 | 0 | 0.05 | 1.242815 | 1.2497799 | 1.241805 | 0 |
1713225420 | 1.242985 | 0.01 | 0.52 | 1.2363249 | 1.2443538 | 1.2349641 | 0 |
1713139020 | 1.2365641 | 0 | 0.00 | 1.2365641 | 1.2365641 | 1.2365641 | 0 |
1713052620 | 1.2365641 | 0 | 0.00 | 1.2365641 | 1.2365641 | 1.2365641 | 0 |
1712966220 | 1.2365641 | 0 | 0.38 | 1.231845 | 1.237865 | 1.2301 | 0 |
1712879820 | 1.23191 | -0 | -0.35 | 1.23616 | 1.236445 | 1.2298033 | 0 |
1712793420 | 1.23624 | 0.01 | 0.82 | 1.22596 | 1.237745 | 1.2224108 | 0 |
1712707020 | 1.22616 | -0 | -0.31 | 1.22981 | 1.229975 | 1.22447 | 0 |
1712620620 | 1.2300199 | -0 | -0.36 | 1.23443 | 1.23421 | 1.22889 | 0 |
1712534220 | 1.23441 | 0 | 0.15 | 1.2325335 | 1.2354906 | 1.2321766 | 0 |
1712447820 | 1.2325335 | 0 | 0.00 | 1.2325335 | 1.2325335 | 1.2325335 | 0 |
1712361420 | 1.2325335 | 0 | 0.18 | 1.2305299 | 1.23631 | 1.2316 | 0 |
1712275020 | 1.23032 | -0 | -0.26 | 1.2334 | 1.231935 | 1.22822 | 0 |
1712188620 | 1.23347 | -0.01 | -0.50 | 1.2397149 | 1.2407242 | 1.2330694 | 0 |
1712102220 | 1.239725 | -0 | -0.20 | 1.242115 | 1.243505 | 1.238565 | 0 |
1712015820 | 1.242185 | 0 | 0.22 | 1.239535 | 1.244085 | 1.238791 | 0 |
1711929420 | 1.239485 | -0 | -0.21 | 1.2420756 | 1.2420756 | 1.23704 | 0 |
1711842960 | 1.2420756 | 0 | 0.00 | 1.2420756 | 1.2420756 | 1.2420756 | 0 |
1711756620 | 1.2420756 | 0 | 0.16 | 1.240169 | 1.2477403 | 1.2382042 | 0 |
1711670220 | 1.2401454 | 0 | 0.23 | 1.2375799 | 1.242645 | 1.2375799 | 0 |
1711583820 | 1.23734 | 0 | 0.00 | 1.23738 | 1.238253 | 1.23475 | 0 |
1711497420 | 1.23732 | -0 | -0.06 | 1.23824 | 1.238435 | 1.23394 | 0 |
1711411020 | 1.23812 | 0 | 0.08 | 1.23708 | 1.239345 | 1.2364815 | 0 |
1711324620 | 1.23708 | 0 | 0.04 | 1.2365262 | 1.23763 | 1.2292635 | 0 |
1711238220 | 1.2365262 | 0 | 0.00 | 1.2365262 | 1.2365262 | 1.2365262 | 0 |
1711151820 | 1.2365262 | 0.01 | 0.46 | 1.2309451 | 1.2373498 | 1.23325 | 0 |
1711065420 | 1.23091 | 0 | 0.36 | 1.2263599 | 1.2322573 | 1.22448 | 0 |
1710979020 | 1.22645 | -0.01 | -0.41 | 1.23154 | 1.23425 | 1.22537 | 0 |
1710892620 | 1.23154 | 0 | 0.31 | 1.22762 | 1.23357 | 1.2296857 | 0 |
1710806220 | 1.22768 | -0 | -0.02 | 1.22777 | 1.2284438 | 1.2253 | 0 |
1710719820 | 1.227961 | 0 | 0.00 | 1.227961 | 1.227961 | 1.227961 | 0 |
1710633420 | 1.227961 | 0 | 0.00 | 1.227961 | 1.227961 | 1.227961 | 0 |
1710547020 | 1.227961 | 0.01 | 0.50 | 1.22201 | 1.22891 | 1.22462 | 0 |
1710460620 | 1.22185 | 0 | 0.32 | 1.217895 | 1.2224299 | 1.216365 | 0 |
1710374220 | 1.217915 | -0 | -0.22 | 1.22072 | 1.220847 | 1.216435 | 0 |
1710287820 | 1.2206 | 0 | 0.19 | 1.218305 | 1.22339 | 1.2162949 | 0 |
1710201420 | 1.218342 | 0 | 0.23 | 1.215395 | 1.21942 | 1.2165649 | 0 |
1710115020 | 1.215605 | -0 | -0.06 | 1.2162967 | 1.217325 | 1.2119612 | 0 |
1710028620 | 1.2162967 | 0 | 0.00 | 1.2162967 | 1.2162967 | 1.2162967 | 0 |
1709942220 | 1.2162967 | 0 | 0.17 | 1.214255 | 1.217165 | 1.21065 | 0 |
1709855820 | 1.214185 | -0.01 | -0.42 | 1.21899 | 1.217705 | 1.213295 | 0 |
1709769420 | 1.21932 | -0 | -0.30 | 1.22324 | 1.22351 | 1.216925 | 0 |
1709683020 | 1.22303 | 0 | 0.16 | 1.22142 | 1.22521 | 1.22028 | 0 |
1709596620 | 1.2211181 | 0 | 0.16 | 1.21911 | 1.22237 | 1.2191 | 0 |
1709510220 | 1.2191377 | 0 | 0.00 | 1.2191377 | 1.2191377 | 1.2191377 | 0 |
1709423820 | 1.2191377 | 0 | 0.00 | 1.2191377 | 1.2191377 | 1.2191377 | 0 |
1709337420 | 1.2191377 | -0 | -0.15 | 1.22065 | 1.22083 | 1.216985 | 0 |
1709251020 | 1.22093 | 0 | 0.17 | 1.21866 | 1.2226999 | 1.21783 | 0 |
1709164620 | 1.21885 | 0.01 | 1.07 | 1.205985 | 1.22118 | 1.215415 | 0 |
1709078220 | 1.205995 | -0 | -0.04 | 1.206275 | 1.208185 | 1.204865 | 0 |
1708991820 | 1.206445 | 0 | 0.27 | 1.203315 | 1.206775 | 1.203325 | 0 |
1708905420 | 1.20325 | 0 | 0.17 | 1.2011976 | 1.2035925 | 1.1998508 | 0 |
1708819020 | 1.2011976 | 0 | 0.00 | 1.2011976 | 1.2011976 | 1.2011976 | 0 |
1708732620 | 1.2011976 | -0 | -0.08 | 1.202285 | 1.2028049 | 1.198655 | 0 |
1708646220 | 1.202205 | -0 | -0.15 | 1.203885 | 1.204955 | 1.199265 | 0 |
1708559820 | 1.204015 | -0 | -0.22 | 1.206595 | 1.2067349 | 1.201185 | 0 |
1708473420 | 1.206615 | -0 | -0.22 | 1.208995 | 1.210505 | 1.202695 | 0 |
1708387020 | 1.2092449 | -0 | -0.17 | 1.211435 | 1.211096 | 1.2075965 | 0 |
1708300620 | 1.21134 | -0 | -0.10 | 1.2125589 | 1.21317 | 1.2101626 | 0 |
1708214220 | 1.2125589 | 0 | 0.00 | 1.2125589 | 1.2125589 | 1.2125589 | 0 |
1708127820 | 1.2125589 | -0 | -0.29 | 1.216165 | 1.21923 | 1.211355 | 0 |
1708041420 | 1.216135 | -0 | -0.18 | 1.21865 | 1.2202599 | 1.21314 | 0 |
1707955020 | 1.21829 | -0 | -0.31 | 1.2221 | 1.21995 | 1.21747 | 0 |
1707868620 | 1.22204 | 0.01 | 0.72 | 1.213485 | 1.2228699 | 1.214925 | 0 |
1707782220 | 1.213335 | 0 | 0.34 | 1.209125 | 1.2145055 | 1.211265 | 0 |
1707695820 | 1.209235 | 0.01 | 0.77 | 1.200047 | 1.21115 | 1.200047 | 0 |
1707609420 | 1.200047 | 0 | 0.00 | 1.200047 | 1.200047 | 1.200047 | 0 |
1707523020 | 1.200047 | -0.02 | -1.28 | 1.215455 | 1.213875 | 1.200047 | 0 |
1707436620 | 1.215655 | -0 | -0.24 | 1.2185 | 1.220305 | 1.215065 | 0 |
1707350220 | 1.21859 | -0 | -0.13 | 1.22013 | 1.22062 | 1.215625 | 0 |
1707263820 | 1.22017 | -0.01 | -0.52 | 1.22641 | 1.2285 | 1.2183 | 0 |
1707177420 | 1.2265299 | -0 | -0.09 | 1.227735 | 1.22812 | 1.22352 | 0 |
1707091020 | 1.22762 | -0 | -0.10 | 1.2288275 | 1.2301779 | 1.2248029 | 0 |
1707004620 | 1.2288275 | 0 | 0.00 | 1.2288275 | 1.2288275 | 1.2288275 | 0 |
1706918220 | 1.2288275 | 0.01 | 0.94 | 1.217415 | 1.2288275 | 1.215505 | 0 |
1706831820 | 1.21741 | -0 | -0.27 | 1.220425 | 1.22629 | 1.21713 | 0 |
1706745420 | 1.220645 | 0 | 0.25 | 1.217505 | 1.22144 | 1.212025 | 0 |
1706659020 | 1.2176149 | 0 | 0.06 | 1.216835 | 1.2213 | 1.214315 | 0 |
1706572620 | 1.216825 | -0.01 | -0.51 | 1.223285 | 1.22351 | 1.215095 | 0 |
1706486220 | 1.22305 | -0 | -0.23 | 1.2258481 | 1.2258481 | 1.2201338 | 0 |
1706399820 | 1.2258481 | 0 | 0.00 | 1.2258481 | 1.2258481 | 1.2258481 | 0 |
1706313420 | 1.2258481 | 0 | 0.36 | 1.22142 | 1.2260241 | 1.219725 | 0 |
1706227020 | 1.2214 | -0 | -0.04 | 1.22208 | 1.22238 | 1.217355 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions