We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0820442 | 1.0254179139 | 8.00105 | 8.128484 | 7.9812514 | 0 | 0 | FX |
| 4 | 0.1453442 | 1.83105036062 | 7.93775 | 8.128484 | 7.8932899 | 0 | 0 | FX |
| 12 | 0.2920147 | 3.74806469373 | 7.7910795 | 8.128484 | 7.7341104 | 0 | 0 | FX |
| 26 | 0.0326216 | 0.405213477778 | 8.0504726 | 8.298026 | 7.6149406 | 0 | 0 | FX |
| 52 | 0.2258537 | 2.87446591459 | 7.8572405 | 8.3394611 | 7.5059161 | 0 | 0 | FX |
| 156 | 1.7994631 | 28.6373129065 | 6.2836311 | 2332.4 | 0.6843106 | 0 | 0 | FX |
| 260 | 1.8042442 | 28.7352652158 | 6.27885 | 2332.4 | 0.0585525 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713571020 | 8.0830942 | -0.03 | -0.41 | 8.1182044 | 8.1270807 | 8.0745319 | 0 |
| 1713484620 | 8.1167521 | 0.03 | 0.32 | 8.0909438 | 8.1221005 | 8.0646381 | 0 |
| 1713398220 | 8.0911418 | 0.05 | 0.57 | 8.046757 | 8.1066407 | 8.0345219 | 0 |
| 1713311820 | 8.0455911 | 0.02 | 0.27 | 8.0230442 | 8.128484 | 8.0169339 | 0 |
| 1713225420 | 8.02355 | 0.04 | 0.45 | 7.99015 | 8.0538135 | 7.987927 | 0 |
| 1713139020 | 7.987334 | 0 | 0.00 | 7.987334 | 7.987334 | 7.987334 | 0 |
| 1713052620 | 7.987334 | 0 | 0.00 | 7.987334 | 7.987334 | 7.987334 | 0 |
| 1712966220 | 7.987334 | -0.01 | -0.17 | 8.0004966 | 8.0528255 | 7.9812514 | 0 |
| 1712879820 | 8.0006 | -0 | -0.05 | 8.0047442 | 8.0348731 | 7.9679562 | 0 |
| 1712793420 | 8.0049499 | 0.07 | 0.87 | 7.9367 | 8.02495 | 7.9137536 | 0 |
| 1712707020 | 7.9361905 | 0.01 | 0.15 | 7.9238103 | 7.9483777 | 7.9037204 | 0 |
| 1712620620 | 7.9246637 | -0.05 | -0.57 | 7.9704373 | 7.97116 | 7.8932899 | 0 |
| 1712534220 | 7.97015 | 0.02 | 0.24 | 7.9561366 | 7.9736925 | 7.9507514 | 0 |
| 1712447820 | 7.9507514 | 0.01 | 0.12 | 7.9507514 | 7.9507514 | 7.9412586 | 0 |
| 1712361420 | 7.9412586 | -0.02 | -0.23 | 7.9590634 | 7.9855349 | 7.9402 | 0 |
| 1712275020 | 7.9596 | 0.01 | 0.09 | 7.9521544 | 7.9728177 | 7.9159372 | 0 |
| 1712188620 | 7.9527804 | -0.07 | -0.84 | 8.0208746 | 8.0290742 | 7.9434245 | 0 |
| 1712102220 | 8.0201756 | -0.09 | -1.09 | 8.10655 | 8.1035355 | 8.0118253 | 0 |
| 1712015820 | 8.1088786 | 0.06 | 0.74 | 8.04725 | 8.1130534 | 8.022005 | 0 |
| 1711929420 | 8.0492097 | 0.01 | 0.15 | 8.0482634 | 8.05925 | 8.0054934 | 0 |
| 1711842960 | 8.0370048 | 0.02 | 0.28 | 8.0482634 | 8.0482634 | 8.0142071 | 0 |
| 1711756620 | 8.0142071 | -0.02 | -0.28 | 8.039954 | 8.0706643 | 8.0074757 | 0 |
| 1711670220 | 8.0365863 | 0.03 | 0.35 | 8.00815 | 8.0501684 | 7.984 | 0 |
| 1711583820 | 8.00895 | 0.01 | 0.15 | 7.997317 | 8.0139394 | 7.9804319 | 0 |
| 1711497420 | 7.9972208 | 0.04 | 0.45 | 7.9629018 | 8.0035688 | 7.9518563 | 0 |
| 1711411020 | 7.96165 | -0.01 | -0.10 | 7.97025 | 7.9957106 | 7.9314426 | 0 |
| 1711324620 | 7.9694 | 0.04 | 0.46 | 8.0020479 | 8.0035276 | 7.95305 | 0 |
| 1711238220 | 7.9327892 | 0 | 0.00 | 7.9327892 | 7.9327892 | 7.9327892 | 0 |
| 1711151820 | 7.9327892 | -0.01 | -0.07 | 7.93765 | 8.0245043 | 7.9327892 | 0 |
| 1711065420 | 7.9385382 | 0.06 | 0.72 | 7.8820173 | 7.9514396 | 7.866911 | 0 |
| 1710979020 | 7.881744 | -0.05 | -0.60 | 7.9282 | 7.9569496 | 7.8761746 | 0 |
| 1710892620 | 7.9289552 | -0.02 | -0.30 | 7.9502936 | 7.9751289 | 7.9259339 | 0 |
| 1710806220 | 7.9524807 | 0.01 | 0.16 | 7.9406267 | 7.9665963 | 7.9037799 | 0 |
| 1710719820 | 7.9399867 | 0 | 0.00 | 7.9399867 | 7.9399867 | 7.9399867 | 0 |
| 1710633420 | 7.9399867 | 0 | 0.00 | 7.9399867 | 7.9399867 | 7.9399867 | 0 |
| 1710547020 | 7.9399867 | 0.03 | 0.39 | 7.9144362 | 7.9721487 | 7.9041859 | 0 |
| 1710460620 | 7.9091074 | 0.05 | 0.58 | 7.86525 | 7.9194653 | 7.8566106 | 0 |
| 1710374220 | 7.86375 | -0.03 | -0.35 | 7.8897119 | 7.8974224 | 7.8505982 | 0 |
| 1710287820 | 7.8911773 | 0.04 | 0.51 | 7.8520381 | 7.916304 | 7.8436891 | 0 |
| 1710201420 | 7.8514 | 0.02 | 0.26 | 7.8297 | 7.8880299 | 7.8273871 | 0 |
| 1710115020 | 7.83105 | 0.03 | 0.44 | 7.8155718 | 7.8354 | 7.7967152 | 0 |
| 1710028620 | 7.7967152 | -0.02 | -0.26 | 7.8344313 | 7.8344313 | 7.7967152 | 0 |
| 1709942220 | 7.8173174 | 0.01 | 0.18 | 7.8027218 | 7.8387846 | 7.7693276 | 0 |
| 1709855820 | 7.8034646 | -0.03 | -0.44 | 7.8347533 | 7.8517713 | 7.7945611 | 0 |
| 1709769420 | 7.8382734 | -0.04 | -0.46 | 7.8749 | 7.8842813 | 7.8273324 | 0 |
| 1709683020 | 7.8743372 | 0.01 | 0.06 | 7.8703715 | 7.8955088 | 7.8306971 | 0 |
| 1709596620 | 7.8692493 | 0.06 | 0.71 | 7.82675 | 7.8747206 | 7.8174718 | 0 |
| 1709510220 | 7.8137863 | 0 | 0.00 | 7.8137863 | 7.8137863 | 7.8137863 | 0 |
| 1709423820 | 7.8137863 | 0 | 0.00 | 7.8137863 | 7.8137863 | 7.8137863 | 0 |
| 1709337420 | 7.8137863 | -0.08 | -1.01 | 7.893405 | 7.8965556 | 7.8127158 | 0 |
| 1709251020 | 7.8932 | 0.02 | 0.29 | 7.8706403 | 7.9064 | 7.8571917 | 0 |
| 1709164620 | 7.8707379 | 0.03 | 0.41 | 7.8394425 | 7.8846853 | 7.8429843 | 0 |
| 1709078220 | 7.8384 | 0.02 | 0.22 | 7.8212985 | 7.852105 | 7.808206 | 0 |
| 1708991820 | 7.821384 | -0.02 | -0.28 | 7.8450018 | 7.8490151 | 7.8113401 | 0 |
| 1708905420 | 7.8433292 | 0 | 0.04 | 7.8352984 | 7.8453 | 7.8313619 | 0 |
| 1708819020 | 7.8399959 | 0 | 0.05 | 7.8399959 | 7.8399959 | 7.836118 | 0 |
| 1708732620 | 7.836118 | 0.02 | 0.21 | 7.8205265 | 7.882965 | 7.8028078 | 0 |
| 1708646220 | 7.8196022 | 0.02 | 0.28 | 7.7981825 | 7.834084 | 7.7564574 | 0 |
| 1708559820 | 7.7978654 | -0.01 | -0.10 | 7.80575 | 7.8304367 | 7.7902176 | 0 |
| 1708473420 | 7.8059442 | 0.01 | 0.15 | 7.7931 | 7.8119034 | 7.7739009 | 0 |
| 1708387020 | 7.7942292 | -0.01 | -0.17 | 7.8084 | 7.8147872 | 7.7838209 | 0 |
| 1708300620 | 7.8075653 | 0.03 | 0.33 | 7.8166366 | 7.8209346 | 7.8049634 | 0 |
| 1708214220 | 7.7815825 | 0 | 0.00 | 7.7815825 | 7.7815825 | 7.7815825 | 0 |
| 1708127820 | 7.7815825 | -0.04 | -0.54 | 7.8231956 | 7.8538378 | 7.7660804 | 0 |
| 1708041420 | 7.8236282 | -0.03 | -0.33 | 7.8498392 | 7.8619236 | 7.8134721 | 0 |
| 1707955020 | 7.8496112 | -0.05 | -0.66 | 7.9030642 | 7.9079903 | 7.8365961 | 0 |
| 1707868620 | 7.90145 | 0.09 | 1.16 | 7.8109662 | 7.9113337 | 7.78575 | 0 |
| 1707782220 | 7.8107 | -0.03 | -0.35 | 7.83555 | 7.8433976 | 7.7995843 | 0 |
| 1707695820 | 7.8379814 | -0.03 | -0.37 | 7.8670785 | 7.8670785 | 7.829167 | 0 |
| 1707609420 | 7.8670785 | 0.03 | 0.37 | 7.8941564 | 7.8941564 | 7.8670785 | 0 |
| 1707523020 | 7.8378713 | -0.05 | -0.57 | 7.8827431 | 7.890867 | 7.8089118 | 0 |
| 1707436620 | 7.8829014 | 0 | 0.05 | 7.879313 | 7.8972734 | 7.8616996 | 0 |
| 1707350220 | 7.87915 | -0 | -0.03 | 7.8800142 | 7.9055112 | 7.8497991 | 0 |
| 1707263820 | 7.8813907 | -0.06 | -0.71 | 7.93795 | 7.9568035 | 7.8710164 | 0 |
| 1707177420 | 7.9374568 | 0.03 | 0.38 | 7.9077 | 7.953281 | 7.8948168 | 0 |
| 1707091020 | 7.9077 | 0.03 | 0.34 | 7.8967805 | 7.914 | 7.8810131 | 0 |
| 1707004620 | 7.8810131 | -0 | -0.04 | 7.8810131 | 7.8837964 | 7.8810131 | 0 |
| 1706918220 | 7.8837964 | 0.08 | 0.98 | 7.8061711 | 7.9213815 | 7.8021888 | 0 |
| 1706831820 | 7.8073 | -0.04 | -0.50 | 7.8477394 | 7.8764799 | 7.7880744 | 0 |
| 1706745420 | 7.8468323 | 0.05 | 0.66 | 7.79535 | 7.8575383 | 7.7683982 | 0 |
| 1706659020 | 7.7955712 | 0.02 | 0.21 | 7.7789539 | 7.838727 | 7.7735055 | 0 |
| 1706572620 | 7.7792 | 0 | 0.06 | 7.77379 | 7.8112731 | 7.7570425 | 0 |
| 1706486220 | 7.7745159 | -0.01 | -0.08 | 7.780888 | 7.7873916 | 7.7625625 | 0 |
| 1706399820 | 7.780888 | 0.03 | 0.39 | 7.7633154 | 7.780888 | 7.7506185 | 0 |
| 1706313420 | 7.7506185 | -0.04 | -0.50 | 7.7910183 | 7.8164777 | 7.7341104 | 0 |
| 1706227020 | 7.7897423 | -0.03 | -0.33 | 7.8163742 | 7.8195081 | 7.7659915 | 0 |
| 1706140620 | 7.81555 | -0.02 | -0.23 | 7.8335549 | 7.8398332 | 7.797017 | 0 |
| 1706054220 | 7.8337363 | -0.01 | -0.07 | 7.8410864 | 7.8585966 | 7.8224 | 0 |
| 1705967820 | 7.8392019 | 0.03 | 0.37 | 7.8257 | 7.8516301 | 7.8098514 | 0 |
| 1705881420 | 7.8101275 | 0 | 0.00 | 7.8101275 | 7.8101275 | 7.8101275 | 0 |
| 1705795020 | 7.8101275 | 0 | 0.00 | 7.8101275 | 7.8101275 | 7.8101275 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
