We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0095764 | 0.273545847908 | 3.5008391 | 3.5234874 | 3.5040253 | 0 | 0 | FX |
| 4 | -0.0008079 | -0.0230090742731 | 3.5112234 | 3.5318423 | 3.4921972 | 0 | 0 | FX |
| 12 | -0.018904 | -0.535627335525 | 3.5293195 | 3.5717874 | 3.4921972 | 0 | 0 | FX |
| 26 | 0.0091518 | 0.261385624853 | 3.5012637 | 3.5717874 | 3.4190208 | 0 | 0 | FX |
| 52 | 0.1841657 | 5.53673689811 | 3.3262498 | 3.5717874 | 3.3203526 | 0 | 0 | FX |
| 156 | 0.4156795 | 13.4318242331 | 3.094736 | 16080.592 | 2.9670613 | 0 | 0 | FX |
| 260 | 0.4685655 | 15.4039646925 | 3.04185 | 16080.592 | 1.2740397 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713916620 | 3.5089909 | 0 | 0.00 | 3.5108718 | 3.5109849 | 3.5040253 | 0 |
| 1713830220 | 3.5088234 | -0.01 | -0.15 | 3.5123928 | 3.5151773 | 3.5057334 | 0 |
| 1713743820 | 3.5140366 | 0 | 0.08 | 3.5140366 | 3.5140366 | 3.5113472 | 0 |
| 1713657420 | 3.5113472 | 0 | 0.00 | 3.5113472 | 3.5113472 | 3.5113472 | 0 |
| 1713571020 | 3.5113472 | -0 | -0.05 | 3.5147417 | 3.5164011 | 3.5068997 | 0 |
| 1713484620 | 3.5132158 | -0.01 | -0.29 | 3.5173478 | 3.5219301 | 3.5114896 | 0 |
| 1713398220 | 3.5234874 | 0.02 | 0.69 | 3.5008391 | 3.5234874 | 3.5116897 | 0 |
| 1713311820 | 3.4993773 | -0 | -0.05 | 3.5057089 | 3.5135511 | 3.4921972 | 0 |
| 1713225420 | 3.5011615 | -0 | -0.14 | 3.5068372 | 3.5133446 | 3.5011615 | 0 |
| 1713139020 | 3.5059093 | 0 | 0.05 | 3.5059093 | 3.5059093 | 3.5041708 | 0 |
| 1713052620 | 3.5041708 | 0 | 0.00 | 3.5041708 | 3.5041708 | 3.5041708 | 0 |
| 1712966220 | 3.5041708 | -0 | -0.07 | 3.5260826 | 3.517903 | 3.5041708 | 0 |
| 1712879820 | 3.5067246 | -0 | -0.00 | 3.5067505 | 3.5067246 | 3.5067246 | 0 |
| 1712793420 | 3.5068671 | -0.02 | -0.64 | 3.5306759 | 3.5306627 | 3.5068671 | 0 |
| 1712707020 | 3.5293243 | 0 | 0.07 | 3.5271765 | 3.5318423 | 3.524855 | 0 |
| 1712620620 | 3.5268362 | 0.01 | 0.23 | 3.5190007 | 3.5268362 | 3.5209336 | 0 |
| 1712534220 | 3.5187648 | -0 | -0.07 | 3.5187648 | 3.5211267 | 3.5187648 | 0 |
| 1712447820 | 3.5211267 | 0 | 0.00 | 3.5211267 | 3.5211267 | 3.5211267 | 0 |
| 1712361420 | 3.5211267 | -0 | -0.05 | 3.5155786 | 3.5224671 | 3.5163369 | 0 |
| 1712275020 | 3.5227905 | -0 | -0.04 | 3.5147266 | 3.5227905 | 3.5158901 | 0 |
| 1712188620 | 3.5240934 | 0.01 | 0.20 | 3.5170617 | 3.5240934 | 3.5149016 | 0 |
| 1712102220 | 3.5170061 | 0.02 | 0.60 | 3.4998355 | 3.5170061 | 3.4985519 | 0 |
| 1712015820 | 3.4960821 | -0.01 | -0.24 | 3.5057712 | 3.5082032 | 3.492541 | 0 |
| 1711929420 | 3.5046009 | 0 | 0.07 | 3.5046009 | 3.5046009 | 3.5022238 | 0 |
| 1711842960 | 3.5022238 | 0 | 0.00 | 3.5022238 | 3.5022238 | 3.5022238 | 0 |
| 1711756620 | 3.5022238 | -0 | -0.14 | 3.5075897 | 3.5052998 | 3.4979622 | 0 |
| 1711670220 | 3.5071599 | -0 | -0.08 | 3.5079267 | 3.5105416 | 3.5071599 | 0 |
| 1711583820 | 3.510125 | 0 | 0.04 | 3.5112234 | 3.5123942 | 3.5023236 | 0 |
| 1711497420 | 3.5088436 | -0 | -0.03 | 3.510258 | 3.5129534 | 3.5088436 | 0 |
| 1711411020 | 3.5100297 | 0 | 0.02 | 3.5084731 | 3.522606 | 3.5075059 | 0 |
| 1711324620 | 3.5094542 | 0 | 0.00 | 3.5094542 | 3.5094542 | 3.5094542 | 0 |
| 1711238220 | 3.5094542 | 0 | 0.00 | 3.5094542 | 3.5094542 | 3.5094542 | 0 |
| 1711151820 | 3.5094542 | -0.01 | -0.26 | 3.5100074 | 3.5207527 | 3.5094542 | 0 |
| 1711065420 | 3.5187569 | -0.01 | -0.26 | 3.5176686 | 3.5217087 | 3.5175068 | 0 |
| 1710979020 | 3.5277922 | 0 | 0.05 | 3.5260431 | 3.529828 | 3.5217739 | 0 |
| 1710892620 | 3.5259323 | 0 | 0.09 | 3.522583 | 3.5282718 | 3.5147375 | 0 |
| 1710806220 | 3.5228328 | 0.01 | 0.20 | 3.5196664 | 3.5286643 | 3.5145846 | 0 |
| 1710719820 | 3.5157928 | 0 | 0.00 | 3.5157928 | 3.5157928 | 3.5157928 | 0 |
| 1710633420 | 3.5157928 | 0 | 0.00 | 3.5157928 | 3.5157928 | 3.5157928 | 0 |
| 1710547020 | 3.5157928 | 0.01 | 0.19 | 3.5096515 | 3.5163446 | 3.5153373 | 0 |
| 1710460620 | 3.5089689 | -0.01 | -0.29 | 3.5167351 | 3.5190076 | 3.5089689 | 0 |
| 1710374220 | 3.5192553 | 0.01 | 0.25 | 3.5151924 | 3.5192553 | 3.5108722 | 0 |
| 1710287820 | 3.5103939 | -0.01 | -0.28 | 3.5173253 | 3.5182359 | 3.5095683 | 0 |
| 1710201420 | 3.5201713 | 0 | 0.04 | 3.5193964 | 3.5220532 | 3.5168867 | 0 |
| 1710115020 | 3.5187201 | 0 | 0.00 | 3.5187201 | 3.5187201 | 3.5187201 | 0 |
| 1710028620 | 3.5187201 | 0 | 0.00 | 3.5187201 | 3.5187201 | 3.5187201 | 0 |
| 1709942220 | 3.5187201 | -0.03 | -0.83 | 3.5282863 | 3.5243582 | 3.5183238 | 0 |
| 1709855820 | 3.5481573 | 0.01 | 0.36 | 3.523498 | 3.5481573 | 3.5134366 | 0 |
| 1709769420 | 3.5353139 | 0.01 | 0.35 | 3.5373521 | 3.5353139 | 3.5237336 | 0 |
| 1709683020 | 3.5229344 | 0.01 | 0.18 | 3.517457 | 3.5229344 | 3.5186391 | 0 |
| 1709596620 | 3.5165759 | -0.01 | -0.41 | 3.5317624 | 3.5217035 | 3.5157701 | 0 |
| 1709510220 | 3.5308779 | 0 | 0.00 | 3.5308779 | 3.5308779 | 3.5308779 | 0 |
| 1709423820 | 3.5308779 | 0 | 0.00 | 3.5308779 | 3.5308779 | 3.5308779 | 0 |
| 1709337420 | 3.5308779 | 0.01 | 0.14 | 3.5263435 | 3.5308821 | 3.5196762 | 0 |
| 1709251020 | 3.5258672 | -0.02 | -0.44 | 3.5438965 | 3.5427785 | 3.5258672 | 0 |
| 1709164620 | 3.541341 | -0 | -0.06 | 3.5411202 | 3.541341 | 3.537919 | 0 |
| 1709078220 | 3.5435897 | -0.01 | -0.24 | 3.5527842 | 3.5585255 | 3.5435897 | 0 |
| 1708991820 | 3.5521878 | -0 | -0.09 | 3.5545879 | 3.5532768 | 3.5521878 | 0 |
| 1708905420 | 3.5552297 | 0 | 0.00 | 3.5552297 | 3.5552297 | 3.5552297 | 0 |
| 1708819020 | 3.5552297 | 0 | 0.00 | 3.5552297 | 3.5552297 | 3.5552297 | 0 |
| 1708732620 | 3.5552297 | -0 | -0.06 | 3.5613336 | 3.560345 | 3.5485393 | 0 |
| 1708646220 | 3.5573343 | -0.01 | -0.32 | 3.5656486 | 3.5689155 | 3.554868 | 0 |
| 1708559820 | 3.5687571 | -0 | -0.07 | 3.5675615 | 3.5717874 | 3.566087 | 0 |
| 1708473420 | 3.5711468 | 0.01 | 0.41 | 3.5547733 | 3.5711468 | 3.5585334 | 0 |
| 1708387020 | 3.5564635 | 0.01 | 0.22 | 3.5526653 | 3.5581686 | 3.5550782 | 0 |
| 1708300620 | 3.5486265 | 0 | 0.00 | 3.5486265 | 3.5486265 | 3.5486265 | 0 |
| 1708214220 | 3.5486265 | 0 | 0.00 | 3.5486265 | 3.5486265 | 3.5486265 | 0 |
| 1708127820 | 3.5486265 | -0 | -0.07 | 3.5466209 | 3.5512123 | 3.5469438 | 0 |
| 1708041420 | 3.5512782 | 0 | 0.02 | 3.5506404 | 3.5540553 | 3.5446052 | 0 |
| 1707955020 | 3.5506931 | 0.02 | 0.71 | 3.5270523 | 3.5506931 | 3.5340352 | 0 |
| 1707868620 | 3.5257868 | -0.02 | -0.50 | 3.5421452 | 3.5432555 | 3.5257868 | 0 |
| 1707782220 | 3.5435808 | 0 | 0.11 | 3.5424743 | 3.5481927 | 3.5424875 | 0 |
| 1707695820 | 3.5398558 | 0 | 0.00 | 3.5398558 | 3.5398558 | 3.5398558 | 0 |
| 1707609420 | 3.5398558 | 0 | 0.00 | 3.5398558 | 3.5398558 | 3.5398558 | 0 |
| 1707523020 | 3.5398558 | -0 | -0.03 | 3.54552 | 3.5445321 | 3.5378313 | 0 |
| 1707436620 | 3.5409397 | -0 | -0.08 | 3.5461652 | 3.5467192 | 3.5341052 | 0 |
| 1707350220 | 3.543811 | -0 | -0.02 | 3.5431093 | 3.5496591 | 3.541976 | 0 |
| 1707263820 | 3.5444403 | 0.02 | 0.52 | 3.5341329 | 3.5444403 | 3.5326137 | 0 |
| 1707177420 | 3.5261718 | 0.01 | 0.39 | 3.5104756 | 3.5391381 | 3.5261718 | 0 |
| 1707091020 | 3.5123574 | 0 | 0.00 | 3.5123574 | 3.5123574 | 3.5123574 | 0 |
| 1707004620 | 3.5123574 | 0 | 0.00 | 3.5123574 | 3.5123574 | 3.5123574 | 0 |
| 1706918220 | 3.5123574 | -0.02 | -0.70 | 3.5349453 | 3.5413054 | 3.5122528 | 0 |
| 1706831820 | 3.5372098 | 0.01 | 0.26 | 3.5292537 | 3.5372285 | 3.5295961 | 0 |
| 1706745420 | 3.5280032 | -0 | -0.02 | 3.5293195 | 3.5350722 | 3.5273283 | 0 |
| 1706659020 | 3.5287137 | -0 | -0.10 | 3.5290385 | 3.5314635 | 3.5274625 | 0 |
| 1706572620 | 3.5324049 | 0 | 0.13 | 3.5248639 | 3.5335807 | 3.5249599 | 0 |
| 1706486220 | 3.5277349 | 0 | 0.00 | 3.5277349 | 3.5277349 | 3.5277349 | 0 |
| 1706399820 | 3.5277349 | 0 | 0.00 | 3.5277349 | 3.5277349 | 3.5277349 | 0 |
| 1706313420 | 3.5277349 | -0 | -0.02 | 3.5325275 | 3.5304432 | 3.5227959 | 0 |
| 1706227020 | 3.5283239 | -0 | -0.10 | 3.5280776 | 3.5302241 | 3.5269856 | 0 |
| 1706140620 | 3.5318851 | 0.01 | 0.22 | 3.5239366 | 3.5375465 | 3.5297451 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
