We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.3523 | -0.330667646218 | 1013.7974 | 1015.9643 | 1006.9114 | 0 | 0 | FX |
| 4 | 9.1811 | 0.916950973969 | 1001.264 | 1024.132 | 995.96917 | 0 | 0 | FX |
| 12 | 14.03369 | 1.4084232536 | 996.41141 | 1024.132 | 980.43674 | 0 | 0 | FX |
| 26 | 27.81251 | 2.83040785366 | 982.63259 | 1024.132 | 955.05688 | 0 | 0 | FX |
| 52 | 10.2313 | 1.02291130156 | 1000.2138 | 1024.132 | 942.82309 | 0 | 0 | FX |
| 156 | 170.29246 | 20.2692286963 | 840.15264 | 1024.132 | 834.80434 | 0 | 0 | FX |
| 260 | 161.7101 | 19.0530731029 | 848.735 | 1024.132 | 810.10558 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714003020 | 1011.6316 | 3.92 | 0.39 | 1007.73 | 1011.9876 | 1006.9114 | 0 |
| 1713916620 | 1007.715 | -5.2 | -0.51 | 1011.9756 | 1012.0214 | 1007.3374 | 0 |
| 1713830220 | 1012.9182 | 3.13 | 0.31 | 1009.6483 | 1015.2311 | 1008.7403 | 0 |
| 1713743820 | 1009.7847 | 0 | 0.00 | 1009.7847 | 1009.7847 | 1009.7847 | 0 |
| 1713657420 | 1009.7847 | 0 | 0.00 | 1009.7847 | 1009.7847 | 1009.7847 | 0 |
| 1713571020 | 1009.7847 | -3.93 | -0.39 | 1014.4177 | 1015.9643 | 1009.0658 | 0 |
| 1713484620 | 1013.7148 | -0.72 | -0.07 | 1013.7974 | 1014.378 | 1009.5845 | 0 |
| 1713398220 | 1014.4338 | -4.75 | -0.47 | 1018.4095 | 1016.7793 | 1012.6194 | 0 |
| 1713311820 | 1019.1837 | 0.63 | 0.06 | 1018.5992 | 1024.132 | 1016.6849 | 0 |
| 1713225420 | 1018.5539 | 4.13 | 0.41 | 1015.0161 | 1021.1504 | 1016.0683 | 0 |
| 1713139020 | 1014.4232 | 0 | 0.00 | 1014.4232 | 1014.4232 | 1014.4232 | 0 |
| 1713052620 | 1014.4232 | 0 | 0.00 | 1014.4232 | 1014.4232 | 1014.4232 | 0 |
| 1712966220 | 1014.4232 | 2.77 | 0.27 | 1011.4811 | 1018.5725 | 1012.982 | 0 |
| 1712879820 | 1011.653 | 4.21 | 0.42 | 1007.3103 | 1012.9529 | 1007.6994 | 0 |
| 1712793420 | 1007.4405 | 2.97 | 0.30 | 1003.9745 | 1008.8788 | 1001.5319 | 0 |
| 1712707020 | 1004.469 | -0.99 | -0.10 | 1000.8238 | 1007.0222 | 1003.3832 | 0 |
| 1712620620 | 1005.4587 | 4 | 0.40 | 1001.3524 | 1005.7461 | 1002.3861 | 0 |
| 1712534220 | 1001.4563 | 0.07 | 0.01 | 1001.3858 | 1002.0541 | 1001.1632 | 0 |
| 1712447820 | 1001.3858 | 0 | 0.00 | 1001.3858 | 1001.3858 | 1001.3858 | 0 |
| 1712361420 | 1001.3858 | -1.06 | -0.11 | 1002.3877 | 1004.3259 | 1000.9757 | 0 |
| 1712275020 | 1002.4434 | 4.28 | 0.43 | 997.82619 | 1003.414 | 997.94597 | 0 |
| 1712188620 | 998.16751 | -2.01 | -0.20 | 999.29693 | 1001.4061 | 996.45468 | 0 |
| 1712102220 | 1000.1775 | -2.27 | -0.23 | 1002.3063 | 1002.7391 | 997.07813 | 0 |
| 1712015820 | 1002.4508 | 3.56 | 0.36 | 998.96489 | 1002.5739 | 999.09542 | 0 |
| 1711929420 | 998.89078 | 2.48 | 0.25 | 996.40871 | 998.97973 | 996.11337 | 0 |
| 1711842960 | 996.40871 | 0 | 0.00 | 996.40871 | 996.40871 | 996.40871 | 0 |
| 1711756620 | 996.40871 | -3.96 | -0.40 | 1000.4074 | 1000.6226 | 995.96917 | 0 |
| 1711670220 | 1000.3666 | -0.92 | -0.09 | 1001.264 | 1001.0104 | 996.82351 | 0 |
| 1711583820 | 1001.29 | 2.33 | 0.23 | 999.03374 | 1003.6227 | 999.57743 | 0 |
| 1711497420 | 998.9632 | 3.5 | 0.35 | 995.36701 | 999.38314 | 995.89386 | 0 |
| 1711411020 | 995.46386 | -0.89 | -0.09 | 996.34332 | 998.21194 | 993.65574 | 0 |
| 1711324620 | 996.35808 | -0.49 | -0.05 | 996.84928 | 996.84928 | 996.18831 | 0 |
| 1711238220 | 996.84928 | 0 | 0.00 | 996.84928 | 996.84928 | 996.84928 | 0 |
| 1711151820 | 996.84928 | 3.06 | 0.31 | 992.94432 | 998.88042 | 991.94988 | 0 |
| 1711065420 | 993.79339 | 0.08 | 0.01 | 993.59646 | 994.26741 | 988.80329 | 0 |
| 1710979020 | 993.71165 | -2.53 | -0.25 | 996.19027 | 998.58216 | 991.51419 | 0 |
| 1710892620 | 996.24568 | -3.07 | -0.31 | 998.58879 | 999.67936 | 994.68901 | 0 |
| 1710806220 | 999.32053 | 4.33 | 0.44 | 994.30915 | 999.42498 | 995.8633 | 0 |
| 1710719820 | 994.98953 | 0 | 0.00 | 994.98953 | 994.98953 | 994.98953 | 0 |
| 1710633420 | 994.98953 | 0 | 0.00 | 994.98953 | 994.98953 | 994.98953 | 0 |
| 1710547020 | 994.98953 | 5.29 | 0.53 | 989.75884 | 996.49467 | 993.96261 | 0 |
| 1710460620 | 989.69581 | 3.11 | 0.32 | 986.68328 | 994.02304 | 987.80583 | 0 |
| 1710374220 | 986.58693 | 1.79 | 0.18 | 984.90289 | 989.28303 | 984.45778 | 0 |
| 1710287820 | 984.7981 | -1.05 | -0.11 | 985.05914 | 985.95118 | 980.43674 | 0 |
| 1710201420 | 985.84476 | -3.54 | -0.36 | 989.24933 | 987.76048 | 983.05345 | 0 |
| 1710115020 | 989.38307 | 0.06 | 0.01 | 989.31991 | 989.56517 | 989.15647 | 0 |
| 1710028620 | 989.31991 | 0 | 0.00 | 989.31991 | 989.31991 | 989.31991 | 0 |
| 1709942220 | 989.31991 | -2.55 | -0.26 | 992.83517 | 991.98096 | 986.87643 | 0 |
| 1709855820 | 991.86808 | -0.28 | -0.03 | 994.34796 | 996.01706 | 991.44799 | 0 |
| 1709769420 | 992.14851 | -1.64 | -0.17 | 993.71926 | 995.68205 | 991.85212 | 0 |
| 1709683020 | 993.78955 | 3.19 | 0.32 | 990.19673 | 995.69247 | 991.75016 | 0 |
| 1709596620 | 990.59465 | 0.1 | 0.01 | 991.07458 | 992.22495 | 989.4457 | 0 |
| 1709510220 | 990.49602 | 0 | 0.00 | 990.49602 | 990.49602 | 990.49602 | 0 |
| 1709423820 | 990.49602 | 0 | 0.00 | 990.49602 | 990.49602 | 990.49602 | 0 |
| 1709337420 | 990.49602 | -2.06 | -0.21 | 992.65498 | 992.71823 | 990.04682 | 0 |
| 1709251020 | 992.55921 | 0.45 | 0.04 | 992.10989 | 993.72027 | 990.16975 | 0 |
| 1709164620 | 992.11367 | -0.36 | -0.04 | 991.55461 | 993.33026 | 990.15224 | 0 |
| 1709078220 | 992.47711 | 1.39 | 0.14 | 991.02201 | 992.47711 | 989.74931 | 0 |
| 1708991820 | 991.08477 | 0.35 | 0.04 | 990.7143 | 991.25809 | 987.81852 | 0 |
| 1708905420 | 990.73643 | -0.32 | -0.03 | 991.05733 | 991.05733 | 990.6885 | 0 |
| 1708819020 | 991.05733 | 0 | 0.00 | 991.05733 | 991.05733 | 991.05733 | 0 |
| 1708732620 | 991.05733 | 2.4 | 0.24 | 988.70588 | 991.39304 | 988.97325 | 0 |
| 1708646220 | 988.6543 | -3.45 | -0.35 | 991.72975 | 990.37595 | 986.98727 | 0 |
| 1708559820 | 992.10492 | -0.82 | -0.08 | 993.62588 | 993.88392 | 990.56277 | 0 |
| 1708473420 | 992.92252 | 1.85 | 0.19 | 989.78076 | 994.16101 | 990.79955 | 0 |
| 1708387020 | 991.06854 | 0.61 | 0.06 | 990.46019 | 993.10191 | 990.44947 | 0 |
| 1708300620 | 990.45651 | 3.36 | 0.34 | 987.09629 | 990.47491 | 987.09629 | 0 |
| 1708214220 | 987.09629 | 0 | 0.00 | 987.09629 | 987.09629 | 987.09629 | 0 |
| 1708127820 | 987.09629 | -1.02 | -0.10 | 984.21162 | 992.41526 | 987.09629 | 0 |
| 1708041420 | 988.12093 | 2.23 | 0.23 | 987.86821 | 990.57454 | 982.65049 | 0 |
| 1707955020 | 985.89558 | -6.76 | -0.68 | 992.70602 | 990.7184 | 983.95289 | 0 |
| 1707868620 | 992.65094 | 4.12 | 0.42 | 988.5301 | 994.03299 | 986.17052 | 0 |
| 1707782220 | 988.53014 | -1.25 | -0.13 | 989.7534 | 990.60689 | 987.09845 | 0 |
| 1707695820 | 989.77547 | 0.59 | 0.06 | 989.18356 | 989.84169 | 988.88971 | 0 |
| 1707609420 | 989.18356 | 0 | 0.00 | 989.18356 | 989.18356 | 989.18356 | 0 |
| 1707523020 | 989.18356 | -0.26 | -0.03 | 989.48638 | 990.46345 | 987.74457 | 0 |
| 1707436620 | 989.4423 | 0.39 | 0.04 | 988.66584 | 989.94139 | 987.34346 | 0 |
| 1707350220 | 989.05328 | 1.28 | 0.13 | 987.57641 | 991.13594 | 986.66597 | 0 |
| 1707263820 | 987.77633 | -2.54 | -0.26 | 990.42337 | 991.88637 | 985.6198 | 0 |
| 1707177420 | 990.31969 | -6.47 | -0.65 | 996.58055 | 992.06962 | 988.59693 | 0 |
| 1707091020 | 996.78825 | 0.44 | 0.04 | 996.34699 | 997.76484 | 996.34699 | 0 |
| 1707004620 | 996.34699 | 0 | 0.00 | 996.34699 | 996.34699 | 996.34699 | 0 |
| 1706918220 | 996.34699 | 1.57 | 0.16 | 994.69965 | 998.0772 | 988.87815 | 0 |
| 1706831820 | 994.77779 | -0.93 | -0.09 | 996.41141 | 996.05903 | 992.80833 | 0 |
| 1706745420 | 995.70682 | 4.43 | 0.45 | 993.33283 | 996.83204 | 992.6387 | 0 |
| 1706659020 | 991.27902 | -4.31 | -0.43 | 995.10702 | 994.0979 | 990.4106 | 0 |
| 1706572620 | 995.59231 | -0.89 | -0.09 | 996.40882 | 997.26564 | 993.35695 | 0 |
| 1706486220 | 996.47935 | 0.75 | 0.08 | 995.7263 | 997.33023 | 995.7263 | 0 |
| 1706399820 | 995.7263 | 0 | 0.00 | 995.7263 | 995.7263 | 995.7263 | 0 |
| 1706313420 | 995.7263 | -1.21 | -0.12 | 997.65739 | 997.70657 | 994.39363 | 0 |
| 1706227020 | 996.94114 | 3.28 | 0.33 | 995.30929 | 999.99626 | 995.41611 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
