Singapore Dollar vs Indian Rupee Historical Data - SGDINR | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Forex
Singapore Dollar vs Indian Rupee (SGDINR)
Singapore Dollar vs Indian Rupee (SGDINR) Historical

Singapore Dollar vs Indian Rupee (SGDINR)

61.21692

0.00

(0.00%)

Convert

Closed April 19 7:59PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.200426	-0.326334501999	61.417349	61.498503	61.070443	0	0	FX
4	-0.734327	-1.18533040092	61.95125	62.090765	61.070443	0	0	FX
12	-0.893237	-1.43814957166	62.11016	62.459041	61.070443	0	0	FX
26	0.657997	1.08654007503	60.558926	63.389998	59.554171	0	0	FX
52	-0.466349	-0.756038038968	61.683272	63.389998	59.554171	0	0	FX
156	4.924152	8.7473967128	56.292771	63.389998	54.192406	0	0	FX
260	10.017423	19.5654703659	51.1995	63.389998	50.0755	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1713571020	61.216923	-0.14	-0.22	61.347259	61.347532	61.203047	0
1713484620	61.352638	-0.09	-0.15	61.450315	61.498503	61.333103	0
1713398220	61.444712	0.14	0.23	61.292225	61.477527	61.313631	0
1713311820	61.304788	0.04	0.07	61.251544	61.359722	61.070443	0
1713225420	61.261634	-0.16	-0.25	61.255713	61.366866	61.246245	0
1713139020	61.417349	0.01	0.01	61.417349	61.417349	61.417349	0
1713052620	61.412349	0	0.00	61.412349	61.412349	61.412349	0
1712966220	61.412349	-0.18	-0.29	61.590464	61.537242	61.364845	0
1712879820	61.590464	-0.02	-0.03	61.607323	61.667733	61.50934	0
1712793420	61.61023	-0.27	-0.44	61.864142	61.901075	61.552589	0
1712707020	61.883086	0.08	0.13	61.790989	61.900072	61.724656	0
1712620620	61.799944	0.07	0.11	61.731313	61.812068	61.669024	0
1712534220	61.731313	-0.02	-0.03	61.751334	61.751334	61.731313	0
1712447820	61.751334	0	0.00	61.748749	61.751334	61.637704	0
1712361420	61.748749	-0.12	-0.19	61.866944	61.854688	61.685169	0
1712275020	61.86877	0.13	0.21	61.8847	61.966047	61.855418	0
1712188620	61.740124	0.07	0.12	61.698179	61.950835	61.508452	0
1712102220	61.669025	-0.13	-0.22	61.803173	61.803173	61.562564	0
1712015820	61.803173	-0.01	-0.02	61.803173	61.803173	61.803173	0
1711929420	61.81767	0	0.00	61.730408	61.81767	61.81767	0
1711842960	61.81767	0.02	0.03	61.730408	61.81767	61.730408	0
1711756620	61.797381	0.06	0.09	61.739194	61.797381	61.730408	0
1711670220	61.739194	-0.07	-0.11	61.8065	61.889038	61.702624	0
1711583820	61.808133	-0.06	-0.10	61.886971	61.935665	61.761842	0
1711497420	61.870197	-0.11	-0.18	62.042722	62.014233	61.870197	0
1711411020	61.98313	0.03	0.05	62.090765	62.090765	61.915927	0
1711324620	61.95125	-0.02	-0.03	61.95125	61.95125	61.95125	0
1711238220	61.972089	0	0.00	61.972089	61.972089	61.972089	0
1711151820	61.972089	0.01	0.02	61.955542	62.047185	61.784616	0
1711065420	61.957653	-0.04	-0.06	61.992473	62.18181	61.88365	0
1710979020	61.996538	0.14	0.22	61.809393	62.075346	61.81214	0
1710892620	61.857741	-0.05	-0.08	61.878601	61.88843	61.781463	0
1710806220	61.909012	-0.08	-0.13	61.986923	61.988701	61.889888	0
1710719820	61.986923	0.02	0.03	61.966991	62.007141	61.962009	0
1710633420	61.966991	0.01	0.02	61.956991	62.007141	61.956991	0
1710547020	61.956991	-0.1	-0.16	62.047175	62.019626	61.926983	0
1710460620	62.054621	-0.14	-0.23	62.202039	62.217722	62.038347	0
1710374220	62.198854	0.06	0.10	62.136115	62.265269	62.104143	0
1710287820	62.136115	-0.09	-0.14	62.232645	62.254596	62.06228	0
1710201420	62.226241	0.08	0.13	62.068918	62.261724	62.068918	0
1710115020	62.147881	0	0.00	62.147881	62.147881	62.147881	0
1710028620	62.147881	0	0.00	62.147881	62.147881	62.147881	0
1709942220	62.147881	0.04	0.06	62.115316	62.297714	62.034312	0
1709855820	62.112473	0.17	0.28	61.919235	62.459041	61.851077	0
1709769420	61.937518	0.2	0.32	61.737629	61.943086	61.739944	0
1709683020	61.737629	0.02	0.03	61.716499	61.781271	61.654161	0
1709596620	61.721566	0.1	0.16	61.535294	61.821199	61.535294	0
1709510220	61.621221	0	0.00	61.621221	61.621221	61.621221	0
1709423820	61.621221	-0.01	-0.02	61.44149	61.627221	61.44149	0
1709337420	61.631221	0.01	0.02	61.617738	61.654542	61.480474	0
1709251020	61.619023	0.03	0.05	61.596671	61.726208	61.551261	0
1709164620	61.591292	-0.11	-0.17	61.701645	61.649158	61.549006	0
1709078220	61.698944	0.07	0.12	61.622729	61.850817	61.614639	0
1708991820	61.626094	-0.08	-0.12	61.885254	61.885254	61.451575	0
1708905420	61.702454	0	0.00	61.702454	61.702454	61.702454	0
1708819020	61.702454	0	0.00	61.702454	61.702454	61.702454	0
1708732620	61.702454	-0	-0.00	61.707272	61.730812	61.608761	0
1708646220	61.703291	-0.02	-0.03	61.721349	61.878585	61.667928	0
1708559820	61.720796	0.06	0.10	61.629267	61.750343	61.651414	0
1708473420	61.65797	-0.03	-0.04	61.662761	61.75656	61.588448	0
1708387020	61.68413	0.07	0.12	61.687237	61.738021	61.642779	0
1708300620	61.610392	0.12	0.20	61.610392	61.610392	61.610392	0
1708214220	61.485429	-0.17	-0.27	61.65441	61.65441	61.485429	0
1708127820	61.65441	-0.04	-0.06	61.692345	61.708594	61.552793	0
1708041420	61.690687	0.08	0.13	61.567651	61.756186	61.575489	0
1707955020	61.608019	0.17	0.28	61.453588	61.613609	61.485686	0
1707868620	61.43607	-0.26	-0.43	61.708215	61.750697	61.435876	0
1707782220	61.699337	0.03	0.05	61.585889	62.015391	61.585889	0
1707695820	61.667539	0.01	0.02	61.667539	61.667539	61.657231	0
1707609420	61.657231	-0.02	-0.03	61.637648	61.668089	61.637648	0
1707523020	61.674089	0.11	0.18	61.566651	61.732147	61.610979	0
1707436620	61.562521	-0.26	-0.41	61.828595	61.751976	61.558599	0
1707350220	61.817616	0.01	0.02	61.790316	61.834416	61.741888	0
1707263820	61.805226	0.17	0.27	61.63399	61.812043	61.681039	0
1707177420	61.639235	-0.65	-1.04	62.28947	62.28947	61.598125	0
1707091020	62.28947	0.48	0.77	61.812215	62.28947	61.812215	0
1707004620	61.812215	-0.01	-0.01	61.820215	62.108082	61.812215	0
1706918220	61.820215	-0.21	-0.34	62.03817	62.217651	61.759945	0
1706831820	62.028068	0.09	0.15	61.951962	62.075672	61.828283	0
1706745420	61.935653	-0.13	-0.20	62.058804	62.208355	61.916119	0
1706659020	62.062756	-0.02	-0.03	62.079157	62.109641	61.960932	0
1706572620	62.081224	0.13	0.21	62.11016	62.177557	61.915656	0
1706486220	61.950327	0	0.00	61.950327	61.950327	61.950327	0
1706399820	61.950327	0	0.00	61.950327	61.950327	61.950327	0
1706313420	61.950327	-0.07	-0.12	62.029896	62.063996	61.948555	0
1706227020	62.022008	0.01	0.01	62.027569	62.097949	61.949382	0
1706140620	62.01696	-0.04	-0.07	62.066833	62.182129	61.976664	0
1706054220	62.061267	0.15	0.24	61.896185	62.12445	61.946652	0
1705967820	61.915361	0.02	0.03	61.8975	62.214916	61.890705	0
1705881420	61.8975	-0.13	-0.21	62.026179	62.026179	61.790926	0
1705794960	62.026179	0	0.00	62.023179	62.026179	61.790926	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions