We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 92.655 | 0.785447232323 | 11796.464 | 11972.883 | 11771.331 | 0 | 0 | FX |
| 4 | 150.071 | 1.27839156974 | 11739.048 | 11972.883 | 11727.365 | 0 | 0 | FX |
| 12 | 68.559 | 0.579997901961 | 11820.56 | 11972.883 | 11537.517 | 0 | 0 | FX |
| 26 | 323.857 | 2.80025649224 | 11565.262 | 12084.696 | 11271.207 | 0 | 0 | FX |
| 52 | 758.556 | 6.81507305605 | 11130.563 | 12084.696 | 10945.783 | 0 | 0 | FX |
| 156 | 900.423 | 8.19408417523 | 10988.696 | 12084.696 | 10177.742 | 0 | 0 | FX |
| 260 | 1537.669 | 14.8546242314 | 10351.45 | 12084.696 | 9810.9305 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713830220 | 11935.389 | 23.34 | 0.20 | 11913.576 | 11955.225 | 11906.589 | 0 |
| 1713743820 | 11912.045 | 0 | 0.00 | 11912.045 | 11912.045 | 11912.045 | 0 |
| 1713657420 | 11912.045 | 0 | 0.00 | 11912.045 | 11912.045 | 11912.045 | 0 |
| 1713571020 | 11912.045 | -2.47 | -0.02 | 11912.548 | 11959.614 | 11885.167 | 0 |
| 1713484620 | 11914.516 | -33.58 | -0.28 | 11955.818 | 11926.399 | 11871.375 | 0 |
| 1713398220 | 11948.099 | -22.67 | -0.19 | 11947.703 | 11957.944 | 11852.305 | 0 |
| 1713311820 | 11970.771 | 172.28 | 1.46 | 11796.464 | 11972.883 | 11771.331 | 0 |
| 1713225420 | 11798.496 | -41.51 | -0.35 | 11849.727 | 11833.945 | 11791.072 | 0 |
| 1713139020 | 11840.005 | 0 | 0.00 | 11840.005 | 11840.005 | 11840.005 | 0 |
| 1713052620 | 11840.005 | 0 | 0.00 | 11840.005 | 11840.005 | 11840.005 | 0 |
| 1712966220 | 11840.005 | 2.33 | 0.02 | 11844.701 | 11883.85 | 11832.45 | 0 |
| 1712879820 | 11837.67 | 20.26 | 0.17 | 11816.842 | 11852.865 | 11782.927 | 0 |
| 1712793420 | 11817.409 | -5.17 | -0.04 | 11823.39 | 11822.681 | 11765.785 | 0 |
| 1712707020 | 11822.575 | 3.52 | 0.03 | 11819.102 | 11826.093 | 11775.372 | 0 |
| 1712620620 | 11819.058 | 43.15 | 0.37 | 11770.414 | 11822.568 | 11755.366 | 0 |
| 1712534220 | 11775.91 | 2.66 | 0.02 | 11775.91 | 11775.91 | 11773.249 | 0 |
| 1712447820 | 11773.249 | 0 | 0.00 | 11773.249 | 11773.249 | 11773.249 | 0 |
| 1712361420 | 11773.249 | -26.46 | -0.22 | 11789.305 | 11807.02 | 11739.201 | 0 |
| 1712275020 | 11799.713 | -26.7 | -0.23 | 11826.51 | 11828.12 | 11768.083 | 0 |
| 1712188620 | 11826.409 | 11.5 | 0.10 | 11802.018 | 11830.797 | 11771.764 | 0 |
| 1712102220 | 11814.912 | 16.55 | 0.14 | 11779.881 | 11824.644 | 11750.886 | 0 |
| 1712015820 | 11798.365 | 37.24 | 0.32 | 11765.229 | 11808.311 | 11731.322 | 0 |
| 1711929420 | 11761.127 | -9.68 | -0.08 | 11761.127 | 11770.81 | 11761.127 | 0 |
| 1711842960 | 11770.81 | 0 | 0.00 | 11770.81 | 11770.81 | 11770.81 | 0 |
| 1711756620 | 11770.81 | 4.01 | 0.03 | 11771.547 | 11791.987 | 11750.553 | 0 |
| 1711670220 | 11766.797 | -9.68 | -0.08 | 11787.828 | 11782.268 | 11738.987 | 0 |
| 1711583820 | 11776.481 | 7.45 | 0.06 | 11770.693 | 11818.175 | 11747.897 | 0 |
| 1711497420 | 11769.034 | 32.04 | 0.27 | 11739.048 | 11769.994 | 11727.365 | 0 |
| 1711411020 | 11736.998 | 13.37 | 0.11 | 11710.214 | 11751.47 | 11706.265 | 0 |
| 1711324620 | 11723.626 | 0 | 0.00 | 11723.626 | 11723.626 | 11723.626 | 0 |
| 1711238220 | 11723.626 | 0 | 0.00 | 11723.626 | 11723.626 | 11723.626 | 0 |
| 1711151820 | 11723.626 | 19.56 | 0.17 | 11704.498 | 11757.75 | 11695.906 | 0 |
| 1711065420 | 11704.063 | -16.49 | -0.14 | 11719.811 | 11762.172 | 11677.952 | 0 |
| 1710979020 | 11720.555 | 5.98 | 0.05 | 11718.642 | 11727.167 | 11637.315 | 0 |
| 1710892620 | 11714.574 | -49.91 | -0.42 | 11759.172 | 11738.751 | 11687.368 | 0 |
| 1710806220 | 11764.486 | 63.17 | 0.54 | 11673.186 | 11766.99 | 11678.895 | 0 |
| 1710719820 | 11701.316 | 0 | 0.00 | 11701.316 | 11701.316 | 11701.316 | 0 |
| 1710633420 | 11701.316 | 0 | 0.00 | 11701.316 | 11701.316 | 11701.316 | 0 |
| 1710547020 | 11701.316 | -0.56 | -0.00 | 11702.75 | 11710.29 | 11656.632 | 0 |
| 1710460620 | 11701.874 | 4.56 | 0.04 | 11696.118 | 11712.12 | 11658.85 | 0 |
| 1710374220 | 11697.315 | 16.9 | 0.14 | 11681.887 | 11710.798 | 11673.576 | 0 |
| 1710287820 | 11680.415 | 10.12 | 0.09 | 11672.304 | 11699.768 | 11622.839 | 0 |
| 1710201420 | 11670.299 | -1.5 | -0.01 | 11713.789 | 11674.274 | 11598.308 | 0 |
| 1710115020 | 11671.798 | 0 | 0.00 | 11671.798 | 11671.798 | 11671.798 | 0 |
| 1710028620 | 11671.798 | 0 | 0.00 | 11671.798 | 11671.798 | 11671.798 | 0 |
| 1709942220 | 11671.798 | -50.9 | -0.43 | 11728.342 | 11716.57 | 11580.722 | 0 |
| 1709855820 | 11722.699 | 11.83 | 0.10 | 11710.803 | 11741.895 | 11689.476 | 0 |
| 1709769420 | 11710.87 | -22.65 | -0.19 | 11734.036 | 11732.265 | 11687.858 | 0 |
| 1709683020 | 11733.519 | -7.41 | -0.06 | 11741.216 | 11744.948 | 11709.436 | 0 |
| 1709596620 | 11740.929 | 64.72 | 0.55 | 11683.329 | 11742.964 | 11659.06 | 0 |
| 1709510220 | 11676.21 | 0 | 0.00 | 11676.21 | 11676.21 | 11676.21 | 0 |
| 1709423820 | 11676.21 | 0 | 0.00 | 11676.21 | 11676.21 | 11676.21 | 0 |
| 1709337420 | 11676.21 | 3.72 | 0.03 | 11674.598 | 11705.987 | 11656.737 | 0 |
| 1709251020 | 11672.492 | -13.85 | -0.12 | 11687.259 | 11710.985 | 11646.745 | 0 |
| 1709164620 | 11686.34 | 34.38 | 0.30 | 11652.479 | 11692.307 | 11643.523 | 0 |
| 1709078220 | 11651.959 | 16.42 | 0.14 | 11638.908 | 11665.798 | 11631.035 | 0 |
| 1708991820 | 11635.535 | 24.22 | 0.21 | 11607.212 | 11652.15 | 11614.643 | 0 |
| 1708905420 | 11611.317 | 0 | 0.00 | 11611.317 | 11611.317 | 11611.317 | 0 |
| 1708819020 | 11611.317 | 0 | 0.00 | 11611.317 | 11611.317 | 11611.317 | 0 |
| 1708732620 | 11611.317 | -1.84 | -0.02 | 11614.845 | 11655.925 | 11597.168 | 0 |
| 1708646220 | 11613.159 | -36.27 | -0.31 | 11649.336 | 11656.385 | 11597.536 | 0 |
| 1708559820 | 11649.43 | -10.91 | -0.09 | 11660.347 | 11665.835 | 11616.875 | 0 |
| 1708473420 | 11660.34 | 43.44 | 0.37 | 11618.618 | 11662.907 | 11619.11 | 0 |
| 1708387020 | 11616.904 | -5.96 | -0.05 | 11615.412 | 11629.877 | 11610.739 | 0 |
| 1708300620 | 11622.865 | 0 | 0.00 | 11622.865 | 11622.865 | 11622.865 | 0 |
| 1708214220 | 11622.865 | 0 | 0.00 | 11622.865 | 11622.865 | 11622.865 | 0 |
| 1708127820 | 11622.865 | -29.23 | -0.25 | 11653.667 | 11635.495 | 11581.89 | 0 |
| 1708041420 | 11652.094 | 46.5 | 0.40 | 11606.54 | 11666.171 | 11567.346 | 0 |
| 1707955020 | 11605.593 | 10.14 | 0.09 | 11596.55 | 11645.041 | 11537.517 | 0 |
| 1707868620 | 11595.457 | 6.63 | 0.06 | 11589.381 | 11637.65 | 11545.138 | 0 |
| 1707782220 | 11588.825 | -8.38 | -0.07 | 11623.627 | 11680.4 | 11566.788 | 0 |
| 1707695820 | 11597.206 | 0 | 0.00 | 11597.206 | 11597.206 | 11597.206 | 0 |
| 1707609420 | 11597.206 | 0 | 0.00 | 11597.206 | 11597.206 | 11597.206 | 0 |
| 1707523020 | 11597.206 | -33.2 | -0.29 | 11632.448 | 11630.799 | 11588.715 | 0 |
| 1707436620 | 11630.404 | -22.99 | -0.20 | 11655.305 | 11665.227 | 11611.931 | 0 |
| 1707350220 | 11653.39 | -60.14 | -0.51 | 11717.386 | 11728.948 | 11630.895 | 0 |
| 1707263820 | 11713.531 | 2.8 | 0.02 | 11711.992 | 11727.057 | 11678.967 | 0 |
| 1707177420 | 11710.731 | -7.11 | -0.06 | 11706.05 | 11744.29 | 11658.507 | 0 |
| 1707091020 | 11717.839 | 0 | 0.00 | 11717.839 | 11717.839 | 11717.839 | 0 |
| 1707004620 | 11717.839 | 0 | 0.00 | 11717.839 | 11717.839 | 11717.839 | 0 |
| 1706918220 | 11717.839 | -52.24 | -0.44 | 11771.785 | 11762.305 | 11658.682 | 0 |
| 1706831820 | 11770.074 | -3.06 | -0.03 | 11769.065 | 11793.096 | 11728.572 | 0 |
| 1706745420 | 11773.134 | -17.53 | -0.15 | 11791.236 | 11801.272 | 11747.425 | 0 |
| 1706659020 | 11790.661 | -29.15 | -0.25 | 11820.56 | 11808.016 | 11767.686 | 0 |
| 1706572620 | 11819.81 | 76.21 | 0.65 | 11749.546 | 11821.575 | 11783.294 | 0 |
| 1706486220 | 11743.597 | 0 | 0.00 | 11743.597 | 11743.597 | 11743.597 | 0 |
| 1706399820 | 11743.597 | 0 | 0.00 | 11743.597 | 11743.597 | 11743.597 | 0 |
| 1706313420 | 11743.597 | -55.47 | -0.47 | 11799.374 | 11815.012 | 11743.112 | 0 |
| 1706227020 | 11799.068 | 62.55 | 0.53 | 11733.317 | 12084.696 | 11732.37 | 0 |
| 1706140620 | 11736.514 | 9.93 | 0.08 | 11727.35 | 11748.941 | 11682.356 | 0 |
| 1706054220 | 11726.585 | 57.39 | 0.49 | 11668.324 | 11732.162 | 11652.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
