We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0003353 | -0.0570388452738 | 0.587845 | 0.589605 | 0.585835 | 0 | 0 | FX |
4 | -0.0009453 | -0.160641000586 | 0.588455 | 0.589605 | 0.583485 | 0 | 0 | FX |
12 | -0.0056803 | -0.95758525936 | 0.59319 | 0.59467 | 0.583485 | 0 | 0 | FX |
26 | -0.0122753 | -2.04661670432 | 0.599785 | 1.0298 | 0.583485 | 0 | 0 | FX |
52 | -0.0231803 | -3.79575562069 | 0.61069 | 1.0298 | 0.57541 | 0 | 0 | FX |
156 | 0.0489397 | 9.08697105297 | 0.53857 | 1.0298 | 0.528265 | 0 | 0 | FX |
260 | 0.0226247 | 4.00518689645 | 0.564885 | 1.0298 | 0.1459555 | 0 | 0 | FX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711670220 | 0.5867513 | -0.000889 | -0.15 | 0.587575 | 0.5879242 | 0.585835 | 0 |
1711583820 | 0.58764 | -0.000955 | -0.16 | 0.588625 | 0.5885347 | 0.58691 | 0 |
1711497420 | 0.588595 | 0.000645 | 0.11 | 0.587985 | 0.5887549 | 0.58746 | 0 |
1711411020 | 0.58795 | -0.0002 | -0.03 | 0.588205 | 0.589395 | 0.587425 | 0 |
1711324620 | 0.5881499 | -0.000224 | -0.04 | 0.5883739 | 0.5886506 | 0.5878 | 0 |
1711238220 | 0.5883739 | 0 | 0.00 | 0.5883739 | 0.5883739 | 0.5883739 | 0 |
1711151820 | 0.5883739 | 0.0005689 | 0.10 | 0.5878449 | 0.589605 | 0.586915 | 0 |
1711065420 | 0.587805 | 0.00428 | 0.73 | 0.583545 | 0.588255 | 0.58374 | 0 |
1710979020 | 0.583525 | -0.002115 | -0.36 | 0.585635 | 0.586405 | 0.583485 | 0 |
1710892620 | 0.58564 | -0.00108 | -0.18 | 0.5866749 | 0.58767 | 0.585245 | 0 |
1710806220 | 0.58672 | -0.000204 | -0.03 | 0.587005 | 0.587215 | 0.5862697 | 0 |
1710719820 | 0.5869235 | 0 | 0.00 | 0.5869235 | 0.5869235 | 0.5869235 | 0 |
1710633420 | 0.5869235 | 0 | 0.00 | 0.5869235 | 0.5869235 | 0.5869235 | 0 |
1710547020 | 0.5869235 | -0.000196 | -0.03 | 0.587145 | 0.587255 | 0.5861323 | 0 |
1710460620 | 0.58712 | 0.00065 | 0.11 | 0.586485 | 0.587685 | 0.585445 | 0 |
1710374220 | 0.58647 | -0.000125 | -0.02 | 0.586575 | 0.587225 | 0.585685 | 0 |
1710287820 | 0.586595 | 0.0001742 | 0.03 | 0.586485 | 0.588685 | 0.58604 | 0 |
1710201420 | 0.5864208 | 0.0021158 | 0.36 | 0.5842349 | 0.587095 | 0.584585 | 0 |
1710115020 | 0.584305 | 0.0001927 | 0.03 | 0.5841123 | 0.584605 | 0.583372 | 0 |
1710028620 | 0.5841123 | 0 | 0.00 | 0.5841123 | 0.5841123 | 0.5841123 | 0 |
1709942220 | 0.5841123 | -0.001348 | -0.23 | 0.585485 | 0.58623 | 0.583575 | 0 |
1709855820 | 0.58546 | -0.001205 | -0.21 | 0.586595 | 0.5878449 | 0.585345 | 0 |
1709769420 | 0.586665 | 0.00057 | 0.10 | 0.586105 | 0.586945 | 0.585685 | 0 |
1709683020 | 0.586095 | -0.00045 | -0.08 | 0.5866 | 0.587035 | 0.5851 | 0 |
1709596620 | 0.5865448 | -0.001587 | -0.27 | 0.587735 | 0.587955 | 0.586135 | 0 |
1709510220 | 0.5881317 | 0 | 0.00 | 0.5881317 | 0.5881317 | 0.5881317 | 0 |
1709423820 | 0.5881317 | 0 | 0.00 | 0.5881317 | 0.5881317 | 0.5881317 | 0 |
1709337420 | 0.5881317 | -0.000363 | -0.06 | 0.588475 | 0.58907 | 0.587345 | 0 |
1709251020 | 0.588495 | 0.001645 | 0.28 | 0.586775 | 0.589055 | 0.5869235 | 0 |
1709164620 | 0.58685 | 8.5E-5 | 0.01 | 0.586805 | 0.588225 | 0.586435 | 0 |
1709078220 | 0.586765 | 0.00036 | 0.06 | 0.586445 | 0.587405 | 0.586245 | 0 |
1708991820 | 0.586405 | -0.00101 | -0.17 | 0.58743 | 0.5872849 | 0.58595 | 0 |
1708905420 | 0.587415 | 0.0003193 | 0.05 | 0.5870957 | 0.58766 | 0.5869117 | 0 |
1708819020 | 0.5870957 | 0 | 0.00 | 0.5870957 | 0.5870957 | 0.5870957 | 0 |
1708732620 | 0.5870957 | -0.001019 | -0.17 | 0.588185 | 0.588155 | 0.586045 | 0 |
1708646220 | 0.588115 | -0.00067 | -0.11 | 0.588765 | 0.590235 | 0.5872349 | 0 |
1708559820 | 0.588785 | -0.00065 | -0.11 | 0.589465 | 0.590295 | 0.588525 | 0 |
1708473420 | 0.589435 | -0.00065 | -0.11 | 0.58997 | 0.590745 | 0.587745 | 0 |
1708387020 | 0.590085 | 0.00068 | 0.12 | 0.589385 | 0.590265 | 0.5886856 | 0 |
1708300620 | 0.589405 | -0.000218 | -0.04 | 0.5896228 | 0.5896228 | 0.5885241 | 0 |
1708214220 | 0.5896228 | 0 | 0.00 | 0.5896228 | 0.5896228 | 0.5896228 | 0 |
1708127820 | 0.5896228 | -0.000197 | -0.03 | 0.589855 | 0.59102 | 0.58879 | 0 |
1708041420 | 0.58982 | -0.000535 | -0.09 | 0.590425 | 0.5921149 | 0.58951 | 0 |
1707955020 | 0.590355 | 0.0025101 | 0.43 | 0.587865 | 0.591175 | 0.587615 | 0 |
1707868620 | 0.5878449 | -0.00108 | -0.18 | 0.5888949 | 0.58931 | 0.58622 | 0 |
1707782220 | 0.588925 | 0.0006901 | 0.12 | 0.58821 | 0.589815 | 0.587975 | 0 |
1707695820 | 0.5882349 | 3.4E-5 | 0.01 | 0.5882008 | 0.5886916 | 0.587955 | 0 |
1707609420 | 0.5882008 | 0 | 0.00 | 0.5882008 | 0.5882008 | 0.5882008 | 0 |
1707523020 | 0.5882008 | -0.000119 | -0.02 | 0.588295 | 0.589425 | 0.587525 | 0 |
1707436620 | 0.58832 | -0.00125 | -0.21 | 0.589615 | 0.590095 | 0.588005 | 0 |
1707350220 | 0.58957 | -0.000855 | -0.14 | 0.590435 | 0.590885 | 0.588975 | 0 |
1707263820 | 0.590425 | -0.00186 | -0.31 | 0.592275 | 0.592615 | 0.5902153 | 0 |
1707177420 | 0.5922849 | 0.0026899 | 0.46 | 0.58967 | 0.592535 | 0.58891 | 0 |
1707091020 | 0.589595 | -0.000167 | -0.03 | 0.5897618 | 0.5902638 | 0.5881987 | 0 |
1707004620 | 0.5897618 | 0 | 0.00 | 0.5897618 | 0.5897618 | 0.5897618 | 0 |
1706918220 | 0.5897618 | 0.0028468 | 0.49 | 0.58691 | 0.589955 | 0.5863699 | 0 |
1706831820 | 0.586915 | -0.001519 | -0.26 | 0.5883699 | 0.590655 | 0.58649 | 0 |
1706745420 | 0.5884343 | 0.0003293 | 0.06 | 0.588005 | 0.589145 | 0.586825 | 0 |
1706659020 | 0.588105 | 0.000935 | 0.16 | 0.587075 | 0.590055 | 0.5875097 | 0 |
1706572620 | 0.58717 | 0.0003152 | 0.05 | 0.586795 | 0.588535 | 0.58638 | 0 |
1706486220 | 0.5868548 | -6.9E-5 | -0.01 | 0.5869235 | 0.587335 | 0.5863683 | 0 |
1706399820 | 0.5869235 | 0 | 0.00 | 0.5869235 | 0.5869235 | 0.5869235 | 0 |
1706313420 | 0.5869235 | -0.000181 | -0.03 | 0.587145 | 0.588135 | 0.58521 | 0 |
1706227020 | 0.587105 | 0.000275 | 0.05 | 0.586905 | 0.587855 | 0.58588 | 0 |
1706140620 | 0.58683 | -0.000805 | -0.14 | 0.58764 | 0.587615 | 0.585135 | 0 |
1706054220 | 0.587635 | 0.00131 | 0.22 | 0.586295 | 0.589115 | 0.585835 | 0 |
1705967820 | 0.586325 | -0.000805 | -0.14 | 0.587415 | 0.5874549 | 0.5856 | 0 |
1705881420 | 0.5871303 | 0 | 0.00 | 0.5871303 | 0.5871303 | 0.5871303 | 0 |
1705795020 | 0.5871303 | 0 | 0.00 | 0.5871303 | 0.5871303 | 0.5871303 | 0 |
1705708620 | 0.5871303 | 0.0015853 | 0.27 | 0.585505 | 0.588485 | 0.5861802 | 0 |
1705622220 | 0.585545 | -0.00123 | -0.21 | 0.586805 | 0.587485 | 0.5851042 | 0 |
1705535820 | 0.586775 | -0.002625 | -0.45 | 0.589365 | 0.590295 | 0.58607 | 0 |
1705449420 | 0.5894 | -0.000145 | -0.02 | 0.589585 | 0.590775 | 0.588305 | 0 |
1705363020 | 0.589545 | 7.5E-5 | 0.01 | 0.58947 | 0.589805 | 0.58821 | 0 |
1705276620 | 0.58947 | 0.0006457 | 0.11 | 0.5888243 | 0.5895767 | 0.588145 | 0 |
1705190220 | 0.5888243 | 0 | 0.00 | 0.5888243 | 0.5888243 | 0.5888243 | 0 |
1705103820 | 0.5888243 | 0.0003043 | 0.05 | 0.58843 | 0.590055 | 0.588255 | 0 |
1705017420 | 0.58852 | -0.00083 | -0.14 | 0.58935 | 0.59096 | 0.588035 | 0 |
1704931020 | 0.58935 | -0.001735 | -0.29 | 0.591005 | 0.591335 | 0.5891712 | 0 |
1704844620 | 0.591085 | 0.00049 | 0.08 | 0.590695 | 0.591745 | 0.590025 | 0 |
1704758220 | 0.590595 | -0.00082 | -0.14 | 0.5914 | 0.592495 | 0.58992 | 0 |
1704671820 | 0.591415 | 8.4E-5 | 0.01 | 0.5913311 | 0.59172 | 0.590735 | 0 |
1704585420 | 0.5913311 | 0 | 0.00 | 0.5913311 | 0.5913311 | 0.5913311 | 0 |
1704499020 | 0.5913311 | -0.001699 | -0.29 | 0.593155 | 0.59467 | 0.590615 | 0 |
1704412620 | 0.5930299 | -0.00093 | -0.16 | 0.594005 | 0.59407 | 0.59178 | 0 |
1704326220 | 0.59396 | -0.003295 | -0.55 | 0.5972499 | 0.597175 | 0.5937538 | 0 |
1704239820 | 0.597255 | 0.001985 | 0.33 | 0.59537 | 0.597905 | 0.5930649 | 0 |
1704153420 | 0.59527 | 1.9E-5 | 0.00 | 0.5952507 | 0.5958412 | 0.5941772 | 0 |
1704067020 | 0.5952507 | 1.2E-5 | 0.00 | 0.5952383 | 0.5952507 | 0.5952383 | 0 |
1703980620 | 0.5952383 | 0 | 0.00 | 0.5952383 | 0.5952383 | 0.5952383 | 0 |
1703894220 | 0.5952383 | 0.0003933 | 0.07 | 0.594765 | 0.596195 | 0.5938949 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions