ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Singapore Dollar vs Pound Sterling

Singapore Dollar vs Pound Sterling (SGDGBP)

0.5875
0.0008
( 0.13% )
Updated: 06:09:11
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0003353-0.05703884527380.5878450.5896050.58583500FX
4-0.0009453-0.1606410005860.5884550.5896050.58348500FX
12-0.0056803-0.957585259360.593190.594670.58348500FX
26-0.0122753-2.046616704320.5997851.02980.58348500FX
52-0.0231803-3.795755620690.610691.02980.5754100FX
1560.04893979.086971052970.538571.02980.52826500FX
2600.02262474.005186896450.5648851.02980.145955500FX
DateCloseChangeChange %OpenHighLowVolume
17116702200.5867513-0.000889-0.150.5875750.58792420.5858350
17115838200.58764-0.000955-0.160.5886250.58853470.586910
17114974200.5885950.0006450.110.5879850.58875490.587460
17114110200.58795-0.0002-0.030.5882050.5893950.5874250
17113246200.5881499-0.000224-0.040.58837390.58865060.58780
17112382200.588373900.000.58837390.58837390.58837390
17111518200.58837390.00056890.100.58784490.5896050.5869150
17110654200.5878050.004280.730.5835450.5882550.583740
17109790200.583525-0.002115-0.360.5856350.5864050.5834850
17108926200.58564-0.00108-0.180.58667490.587670.5852450
17108062200.58672-0.000204-0.030.5870050.5872150.58626970
17107198200.586923500.000.58692350.58692350.58692350
17106334200.586923500.000.58692350.58692350.58692350
17105470200.5869235-0.000196-0.030.5871450.5872550.58613230
17104606200.587120.000650.110.5864850.5876850.5854450
17103742200.58647-0.000125-0.020.5865750.5872250.5856850
17102878200.5865950.00017420.030.5864850.5886850.586040
17102014200.58642080.00211580.360.58423490.5870950.5845850
17101150200.5843050.00019270.030.58411230.5846050.5833720
17100286200.584112300.000.58411230.58411230.58411230
17099422200.5841123-0.001348-0.230.5854850.586230.5835750
17098558200.58546-0.001205-0.210.5865950.58784490.5853450
17097694200.5866650.000570.100.5861050.5869450.5856850
17096830200.586095-0.00045-0.080.58660.5870350.58510
17095966200.5865448-0.001587-0.270.5877350.5879550.5861350
17095102200.588131700.000.58813170.58813170.58813170
17094238200.588131700.000.58813170.58813170.58813170
17093374200.5881317-0.000363-0.060.5884750.589070.5873450
17092510200.5884950.0016450.280.5867750.5890550.58692350
17091646200.586858.5E-50.010.5868050.5882250.5864350
17090782200.5867650.000360.060.5864450.5874050.5862450
17089918200.586405-0.00101-0.170.587430.58728490.585950
17089054200.5874150.00031930.050.58709570.587660.58691170
17088190200.587095700.000.58709570.58709570.58709570
17087326200.5870957-0.001019-0.170.5881850.5881550.5860450
17086462200.588115-0.00067-0.110.5887650.5902350.58723490
17085598200.588785-0.00065-0.110.5894650.5902950.5885250
17084734200.589435-0.00065-0.110.589970.5907450.5877450
17083870200.5900850.000680.120.5893850.5902650.58868560
17083006200.589405-0.000218-0.040.58962280.58962280.58852410
17082142200.589622800.000.58962280.58962280.58962280
17081278200.5896228-0.000197-0.030.5898550.591020.588790
17080414200.58982-0.000535-0.090.5904250.59211490.589510
17079550200.5903550.00251010.430.5878650.5911750.5876150
17078686200.5878449-0.00108-0.180.58889490.589310.586220
17077822200.5889250.00069010.120.588210.5898150.5879750
17076958200.58823493.4E-50.010.58820080.58869160.5879550
17076094200.588200800.000.58820080.58820080.58820080
17075230200.5882008-0.000119-0.020.5882950.5894250.5875250
17074366200.58832-0.00125-0.210.5896150.5900950.5880050
17073502200.58957-0.000855-0.140.5904350.5908850.5889750
17072638200.590425-0.00186-0.310.5922750.5926150.59021530
17071774200.59228490.00268990.460.589670.5925350.588910
17070910200.589595-0.000167-0.030.58976180.59026380.58819870
17070046200.589761800.000.58976180.58976180.58976180
17069182200.58976180.00284680.490.586910.5899550.58636990
17068318200.586915-0.001519-0.260.58836990.5906550.586490
17067454200.58843430.00032930.060.5880050.5891450.5868250
17066590200.5881050.0009350.160.5870750.5900550.58750970
17065726200.587170.00031520.050.5867950.5885350.586380
17064862200.5868548-6.9E-5-0.010.58692350.5873350.58636830
17063998200.586923500.000.58692350.58692350.58692350
17063134200.5869235-0.000181-0.030.5871450.5881350.585210
17062270200.5871050.0002750.050.5869050.5878550.585880
17061406200.58683-0.000805-0.140.587640.5876150.5851350
17060542200.5876350.001310.220.5862950.5891150.5858350
17059678200.586325-0.000805-0.140.5874150.58745490.58560
17058814200.587130300.000.58713030.58713030.58713030
17057950200.587130300.000.58713030.58713030.58713030
17057086200.58713030.00158530.270.5855050.5884850.58618020
17056222200.585545-0.00123-0.210.5868050.5874850.58510420
17055358200.586775-0.002625-0.450.5893650.5902950.586070
17054494200.5894-0.000145-0.020.5895850.5907750.5883050
17053630200.5895457.5E-50.010.589470.5898050.588210
17052766200.589470.00064570.110.58882430.58957670.5881450
17051902200.588824300.000.58882430.58882430.58882430
17051038200.58882430.00030430.050.588430.5900550.5882550
17050174200.58852-0.00083-0.140.589350.590960.5880350
17049310200.58935-0.001735-0.290.5910050.5913350.58917120
17048446200.5910850.000490.080.5906950.5917450.5900250
17047582200.590595-0.00082-0.140.59140.5924950.589920
17046718200.5914158.4E-50.010.59133110.591720.5907350
17045854200.591331100.000.59133110.59133110.59133110
17044990200.5913311-0.001699-0.290.5931550.594670.5906150
17044126200.5930299-0.00093-0.160.5940050.594070.591780
17043262200.59396-0.003295-0.550.59724990.5971750.59375380
17042398200.5972550.0019850.330.595370.5979050.59306490
17041534200.595271.9E-50.000.59525070.59584120.59417720
17040670200.59525071.2E-50.000.59523830.59525070.59523830
17039806200.595238300.000.59523830.59523830.59523830
17038942200.59523830.00039330.070.5947650.5961950.59389490

Your Recent History

Delayed Upgrade Clock