SGDEUR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 0.6863 | -0.0002 | -0.03% | 0.6866 | 0.6879 | 0.6858 | 0 |
Apr 23 2024 | 0.6865 | -0.0026 | -0.38% | 0.6892 | 0.6895 | 0.6861 | 0 |
Apr 22 2024 | 0.6891 | 0.0007 | 0.10% | 0.6892 | 0.6903 | 0.6879 | 0 |
Apr 21 2024 | 0.6884 | 0.00 | 0.00% | 0.6884 | 0.6884 | 0.6884 | 0 |
Apr 20 2024 | 0.6884 | 0.00 | 0.00% | 0.6884 | 0.6884 | 0.6884 | 0 |
Apr 19 2024 | 0.6884 | -0.0014 | -0.20% | 0.6899 | 0.6902 | 0.6884 | 0 |
Apr 18 2024 | 0.6898 | 0.0008 | 0.12% | 0.689 | 0.6903 | 0.6883 | 0 |
Apr 17 2024 | 0.689 | -0.0009 | -0.14% | 0.69 | 0.6908 | 0.6883 | 0 |
Apr 16 2024 | 0.6899 | -0.0005 | -0.08% | 0.6905 | 0.6969 | 0.6884 | 0 |
Apr 15 2024 | 0.6905 | 0.002 | 0.29% | 0.6904 | 0.6919 | 0.6891 | 0 |
Apr 14 2024 | 0.6885 | 0.00 | 0.00% | 0.6885 | 0.6885 | 0.6885 | 0 |
Apr 13 2024 | 0.6885 | 0.00 | 0.00% | 0.6885 | 0.6885 | 0.6885 | 0 |
Apr 12 2024 | 0.6885 | -0.0006 | -0.09% | 0.6891 | 0.6941 | 0.6882 | 0 |
Apr 11 2024 | 0.6891 | 0.0015 | 0.22% | 0.6876 | 0.6899 | 0.6873 | 0 |
Apr 10 2024 | 0.6876 | 0.0028 | 0.41% | 0.6848 | 0.6884 | 0.6804 | 0 |
Apr 09 2024 | 0.6847 | 0.0015 | 0.21% | 0.6832 | 0.6853 | 0.6831 | 0 |
Apr 08 2024 | 0.6833 | -0.0009 | -0.13% | 0.6843 | 0.6848 | 0.6803 | 0 |
Apr 07 2024 | 0.6842 | -0.0007 | -0.10% | 0.6837 | 0.6849 | 0.6834 | 0 |
Apr 06 2024 | 0.6849 | 0.0018 | 0.27% | 0.6849 | 0.6849 | 0.6831 | 0 |
Apr 05 2024 | 0.6831 | -0.0012 | -0.18% | 0.6843 | 0.6864 | 0.6831 | 0 |
Apr 04 2024 | 0.6843 | -0.0002 | -0.03% | 0.6845 | 0.6846 | 0.6829 | 0 |
Apr 03 2024 | 0.6845 | -0.0027 | -0.39% | 0.6872 | 0.6874 | 0.6842 | 0 |
Apr 02 2024 | 0.6872 | -0.0015 | -0.21% | 0.6885 | 0.6895 | 0.6867 | 0 |
Apr 01 2024 | 0.6887 | 0.0012 | 0.17% | 0.6875 | 0.6887 | 0.6852 | 0 |
Mar 31 2024 | 0.6875 | 0.001 | 0.14% | 0.6865 | 0.6875 | 0.6862 | 0 |
Mar 30 2024 | 0.6865 | 0.0003 | 0.04% | 0.6865 | 0.6865 | 0.6862 | 0 |
Mar 29 2024 | 0.6862 | -0.0002 | -0.03% | 0.6865 | 0.6884 | 0.6857 | 0 |
Mar 28 2024 | 0.6865 | 0.0008 | 0.11% | 0.6857 | 0.6872 | 0.6851 | 0 |
Mar 27 2024 | 0.6857 | -0.0005 | -0.08% | 0.6862 | 0.686 | 0.6847 | 0 |
Mar 26 2024 | 0.6862 | 0.0007 | 0.11% | 0.6856 | 0.6868 | 0.6849 | 0 |
Mar 25 2024 | 0.6855 | -0.0001 | -0.02% | 0.6856 | 0.6883 | 0.6853 | 0 |
Mar 24 2024 | 0.6856 | 0.0032 | 0.47% | 0.6857 | 0.6859 | 0.6852 | 0 |
Mar 23 2024 | 0.6824 | 0.00 | 0.00% | 0.6824 | 0.6824 | 0.6824 | 0 |
Mar 22 2024 | 0.6824 | -0.0029 | -0.42% | 0.6851 | 0.6902 | 0.6824 | 0 |
Mar 21 2024 | 0.6852 | 0.0024 | 0.35% | 0.6828 | 0.6856 | 0.6833 | 0 |
Mar 20 2024 | 0.6829 | -0.0029 | -0.42% | 0.6858 | 0.6864 | 0.6826 | 0 |
Mar 19 2024 | 0.6857 | -0.001 | -0.14% | 0.6866 | 0.6871 | 0.6853 | 0 |
Mar 18 2024 | 0.6867 | 0.00 | 0.00% | 0.6866 | 0.687 | 0.6842 | 0 |
Mar 17 2024 | 0.6867 | 0.00 | 0.00% | 0.6867 | 0.6867 | 0.6867 | 0 |
Mar 16 2024 | 0.6867 | 0.00 | 0.00% | 0.6867 | 0.6867 | 0.6867 | 0 |
Mar 15 2024 | 0.6867 | -0.0009 | -0.13% | 0.6876 | 0.6894 | 0.6859 | 0 |
Mar 14 2024 | 0.6876 | 0.0021 | 0.31% | 0.6855 | 0.6879 | 0.6853 | 0 |
Mar 13 2024 | 0.6855 | -0.0014 | -0.21% | 0.6869 | 0.6872 | 0.685 | 0 |
Mar 12 2024 | 0.6869 | -0.0008 | -0.12% | 0.6878 | 0.6886 | 0.6865 | 0 |
Mar 11 2024 | 0.6877 | 0.0013 | 0.19% | 0.6864 | 0.6883 | 0.6864 | 0 |
Mar 10 2024 | 0.6864 | -0.0006 | -0.09% | 0.686 | 0.687 | 0.6859 | 0 |
Mar 09 2024 | 0.687 | 0.0015 | 0.22% | 0.687 | 0.687 | 0.6855 | 0 |
Mar 08 2024 | 0.6855 | 0.0004 | 0.06% | 0.6851 | 0.6876 | 0.6834 | 0 |
Mar 07 2024 | 0.6851 | -0.0004 | -0.06% | 0.6854 | 0.6889 | 0.6848 | 0 |
Mar 06 2024 | 0.6855 | -0.0004 | -0.06% | 0.6859 | 0.6867 | 0.6848 | 0 |
Mar 05 2024 | 0.6859 | 0.0001 | 0.02% | 0.6858 | 0.6865 | 0.6852 | 0 |
Mar 04 2024 | 0.6858 | 0.0007 | 0.10% | 0.6863 | 0.6868 | 0.6853 | 0 |
Mar 03 2024 | 0.6851 | 0.00 | 0.00% | 0.6851 | 0.6851 | 0.6851 | 0 |
Mar 02 2024 | 0.6851 | 0.00 | 0.00% | 0.6851 | 0.6851 | 0.6851 | 0 |
Mar 01 2024 | 0.6851 | -0.0025 | -0.36% | 0.6876 | 0.6878 | 0.685 | 0 |
Feb 29 2024 | 0.6876 | 0.0021 | 0.31% | 0.6855 | 0.6881 | 0.6852 | 0 |
Feb 28 2024 | 0.6855 | -0.0008 | -0.11% | 0.6864 | 0.6878 | 0.6847 | 0 |
Feb 27 2024 | 0.6863 | 0.0007 | 0.11% | 0.6855 | 0.6866 | 0.685 | 0 |
Feb 26 2024 | 0.6856 | -0.0024 | -0.35% | 0.688 | 0.6876 | 0.6849 | 0 |
Feb 25 2024 | 0.688 | 0.001 | 0.14% | 0.6877 | 0.6881 | 0.687 | 0 |
Feb 24 2024 | 0.687 | -0.0001 | -0.02% | 0.687 | 0.6871 | 0.687 | 0 |
Feb 23 2024 | 0.6871 | -0.0008 | -0.12% | 0.688 | 0.6913 | 0.6866 | 0 |
Feb 22 2024 | 0.6879 | 0.0003 | 0.04% | 0.6877 | 0.689 | 0.6853 | 0 |
Feb 21 2024 | 0.6877 | -0.0007 | -0.10% | 0.6884 | 0.6894 | 0.6872 | 0 |
Feb 20 2024 | 0.6884 | -0.0009 | -0.14% | 0.6892 | 0.69 | 0.687 | 0 |
Feb 19 2024 | 0.6893 | 0.0001 | 0.02% | 0.6892 | 0.6903 | 0.6888 | 0 |
Feb 18 2024 | 0.6892 | 0.0019 | 0.28% | 0.6893 | 0.6895 | 0.6883 | 0 |
Feb 17 2024 | 0.6873 | 0.00 | 0.00% | 0.6873 | 0.6873 | 0.6873 | 0 |
Feb 16 2024 | 0.6873 | -0.0025 | -0.37% | 0.6898 | 0.6912 | 0.6864 | 0 |
Feb 15 2024 | 0.6898 | -0.0015 | -0.22% | 0.6914 | 0.6919 | 0.6891 | 0 |
Feb 14 2024 | 0.6913 | 0.0002 | 0.02% | 0.6912 | 0.6926 | 0.6908 | 0 |
Feb 13 2024 | 0.6912 | 0.0008 | 0.12% | 0.6903 | 0.6922 | 0.6884 | 0 |
Feb 12 2024 | 0.6903 | 0.0019 | 0.28% | 0.6884 | 0.691 | 0.6884 | 0 |
Feb 11 2024 | 0.6884 | -0.0014 | -0.20% | 0.6898 | 0.6898 | 0.6883 | 0 |
Feb 10 2024 | 0.6898 | 0.0008 | 0.11% | 0.6895 | 0.6898 | 0.6895 | 0 |
Feb 09 2024 | 0.689 | 0.0001 | 0.02% | 0.6889 | 0.6902 | 0.6859 | 0 |
Feb 08 2024 | 0.6889 | -0.0019 | -0.28% | 0.6909 | 0.6907 | 0.6884 | 0 |
Feb 07 2024 | 0.6909 | -0.001 | -0.14% | 0.6918 | 0.6922 | 0.6904 | 0 |
Feb 06 2024 | 0.6919 | 0.0007 | 0.11% | 0.6911 | 0.6928 | 0.6908 | 0 |
Feb 05 2024 | 0.6911 | 0.0007 | 0.10% | 0.6904 | 0.6921 | 0.6896 | 0 |
Feb 04 2024 | 0.6905 | 0.0023 | 0.33% | 0.6902 | 0.6909 | 0.6882 | 0 |
Feb 03 2024 | 0.6882 | -0.0002 | -0.04% | 0.6882 | 0.6884 | 0.6882 | 0 |
Feb 02 2024 | 0.6884 | 0.0005 | 0.08% | 0.688 | 0.6916 | 0.6871 | 0 |
Feb 01 2024 | 0.6879 | -0.0026 | -0.38% | 0.6905 | 0.6917 | 0.6876 | 0 |
Jan 31 2024 | 0.6905 | 0.002 | 0.28% | 0.6885 | 0.6914 | 0.6872 | 0 |
Jan 30 2024 | 0.6886 | -0.0004 | -0.06% | 0.6889 | 0.6907 | 0.6878 | 0 |
Jan 29 2024 | 0.689 | 0.0018 | 0.26% | 0.6872 | 0.6908 | 0.6869 | 0 |
Jan 28 2024 | 0.6872 | 0.0008 | 0.11% | 0.6864 | 0.6878 | 0.6864 | 0 |
Jan 27 2024 | 0.6864 | 0.0011 | 0.16% | 0.6864 | 0.6864 | 0.6853 | 0 |
Jan 26 2024 | 0.6853 | -0.0025 | -0.37% | 0.6879 | 0.6895 | 0.6839 | 0 |