We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0486465 | 0.954553883195 | 5.096255 | 5.178393 | 5.0753861 | 0 | 0 | FX |
| 4 | 0.0241633 | 0.471871418851 | 5.1207382 | 5.178393 | 5.0742765 | 0 | 0 | FX |
| 12 | 0.0366362 | 0.717194543518 | 5.1082653 | 5.178393 | 5.0742765 | 0 | 0 | FX |
| 26 | -0.032553 | -0.628745264686 | 5.1774545 | 5.1925869 | 5.067291 | 0 | 0 | FX |
| 52 | 0.04598 | 0.901759323025 | 5.0989215 | 5.195815 | 3.0E-7 | 0 | 0 | FX |
| 156 | 0.4887435 | 10.4967120961 | 4.656158 | 5.4014089 | 3.0E-7 | 0 | 0 | FX |
| 260 | 0.2653015 | 5.43695179933 | 4.8796 | 9.0104685 | 3.0E-7 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713225420 | 5.1510436 | 0.01 | 0.27 | 5.1504551 | 5.1614224 | 5.1408053 | 0 |
| 1713139020 | 5.1371784 | 0 | 0.00 | 5.1371784 | 5.1371784 | 5.1371784 | 0 |
| 1713052620 | 5.1371784 | 0 | 0.00 | 5.1371784 | 5.1371784 | 5.1371784 | 0 |
| 1712966220 | 5.1371784 | -0 | -0.06 | 5.1404824 | 5.178393 | 5.134103 | 0 |
| 1712879820 | 5.1403931 | 0.01 | 0.22 | 5.1288361 | 5.1459446 | 5.1267725 | 0 |
| 1712793420 | 5.1289087 | 0.02 | 0.42 | 5.107896 | 5.1352011 | 5.0753861 | 0 |
| 1712707020 | 5.1075229 | 0.01 | 0.22 | 5.0958938 | 5.111606 | 5.0946801 | 0 |
| 1712620620 | 5.0963714 | -0.01 | -0.13 | 5.1038527 | 5.1078391 | 5.0742765 | 0 |
| 1712534220 | 5.1027994 | -0.01 | -0.13 | 5.0993663 | 5.1092258 | 5.0969906 | 0 |
| 1712447820 | 5.1092258 | 0.01 | 0.27 | 5.1092258 | 5.1092258 | 5.0956637 | 0 |
| 1712361420 | 5.0956637 | -0.01 | -0.17 | 5.1043054 | 5.1194289 | 5.0956637 | 0 |
| 1712275020 | 5.1042156 | -0 | -0.03 | 5.1053981 | 5.1063166 | 5.0938992 | 0 |
| 1712188620 | 5.105634 | -0.02 | -0.38 | 5.1256218 | 5.1265734 | 5.1035351 | 0 |
| 1712102220 | 5.1251357 | -0.01 | -0.22 | 5.1351279 | 5.1428819 | 5.121773 | 0 |
| 1712015820 | 5.1365033 | 0.01 | 0.17 | 5.1276159 | 5.1367514 | 5.1152292 | 0 |
| 1711929420 | 5.1275445 | 0.01 | 0.11 | 5.1219935 | 5.1279833 | 5.1169197 | 0 |
| 1711842960 | 5.1219935 | 0 | 0.04 | 5.1219935 | 5.1219935 | 5.1200601 | 0 |
| 1711756620 | 5.1200601 | -0 | -0.00 | 5.1201367 | 5.134406 | 5.1152301 | 0 |
| 1711670220 | 5.1200965 | 0.01 | 0.12 | 5.1137 | 5.1254207 | 5.109316 | 0 |
| 1711583820 | 5.1141619 | -0 | -0.09 | 5.1194107 | 5.1167638 | 5.1073993 | 0 |
| 1711497420 | 5.1186999 | 0.01 | 0.13 | 5.1135067 | 5.1236837 | 5.1084702 | 0 |
| 1711411020 | 5.1120724 | -0 | -0.03 | 5.1137242 | 5.1331749 | 5.10964 | 0 |
| 1711324620 | 5.1133979 | 0.02 | 0.48 | 5.1138708 | 5.1155 | 5.1100623 | 0 |
| 1711238220 | 5.089189 | 0 | 0.00 | 5.089189 | 5.089189 | 5.089189 | 0 |
| 1711151820 | 5.089189 | -0.02 | -0.42 | 5.1097473 | 5.1476736 | 5.089189 | 0 |
| 1711065420 | 5.1104027 | 0.02 | 0.35 | 5.091876 | 5.1139092 | 5.0960377 | 0 |
| 1710979020 | 5.0923521 | -0.02 | -0.42 | 5.1140613 | 5.1190175 | 5.0904516 | 0 |
| 1710892620 | 5.1137999 | -0.01 | -0.14 | 5.1202016 | 5.1241955 | 5.1101944 | 0 |
| 1710806220 | 5.1207244 | 0 | 0.00 | 5.1203 | 5.1234225 | 5.1022028 | 0 |
| 1710719820 | 5.1205154 | 0 | 0.00 | 5.1205154 | 5.1205154 | 5.1205154 | 0 |
| 1710633420 | 5.1205154 | 0 | 0.00 | 5.1205154 | 5.1205154 | 5.1205154 | 0 |
| 1710547020 | 5.1205154 | -0.01 | -0.12 | 5.12665 | 5.1411644 | 5.1145416 | 0 |
| 1710460620 | 5.1264787 | 0.01 | 0.29 | 5.1112 | 5.1289711 | 5.1097599 | 0 |
| 1710374220 | 5.1115 | -0.01 | -0.20 | 5.1215942 | 5.1242521 | 5.1080998 | 0 |
| 1710287820 | 5.1217669 | -0.01 | -0.11 | 5.1279101 | 5.1354415 | 5.1187284 | 0 |
| 1710201420 | 5.1276 | 0.01 | 0.21 | 5.1167931 | 5.1323249 | 5.1172123 | 0 |
| 1710115020 | 5.1170854 | -0.01 | -0.12 | 5.1141658 | 5.1232367 | 5.1129368 | 0 |
| 1710028620 | 5.1232367 | 0.01 | 0.22 | 5.1232367 | 5.1232367 | 5.1120453 | 0 |
| 1709942220 | 5.1120453 | 0.01 | 0.10 | 5.1068941 | 5.1268848 | 5.0951798 | 0 |
| 1709855820 | 5.107 | -0 | -0.06 | 5.1098834 | 5.1356506 | 5.1046786 | 0 |
| 1709769420 | 5.1101986 | -0 | -0.05 | 5.113024 | 5.118555 | 5.1043872 | 0 |
| 1709683020 | 5.1128979 | 0 | 0.02 | 5.1120747 | 5.1174286 | 5.1077199 | 0 |
| 1709596620 | 5.1116449 | 0 | 0.08 | 5.116 | 5.1197573 | 5.1075732 | 0 |
| 1709510220 | 5.107325 | 0 | 0.00 | 5.107325 | 5.107325 | 5.107325 | 0 |
| 1709423820 | 5.107325 | 0 | 0.00 | 5.107325 | 5.107325 | 5.107325 | 0 |
| 1709337420 | 5.107325 | -0.02 | -0.36 | 5.1255664 | 5.1267908 | 5.1066253 | 0 |
| 1709251020 | 5.125612 | 0.02 | 0.31 | 5.1095 | 5.1289009 | 5.1072331 | 0 |
| 1709164620 | 5.1096395 | -0.01 | -0.12 | 5.1163282 | 5.1269577 | 5.1041164 | 0 |
| 1709078220 | 5.115829 | 0.01 | 0.11 | 5.1102633 | 5.1186293 | 5.1062862 | 0 |
| 1708991820 | 5.1104095 | -0.02 | -0.35 | 5.1284 | 5.1257902 | 5.1055114 | 0 |
| 1708905420 | 5.1284 | 0.01 | 0.14 | 5.1263833 | 5.1297854 | 5.121107 | 0 |
| 1708819020 | 5.121107 | -0 | -0.02 | 5.121107 | 5.1222096 | 5.121107 | 0 |
| 1708732620 | 5.1222096 | -0.01 | -0.12 | 5.1282966 | 5.1531934 | 5.1179667 | 0 |
| 1708646220 | 5.1283259 | 0 | 0.04 | 5.1262 | 5.1354955 | 5.108909 | 0 |
| 1708559820 | 5.1261845 | -0.01 | -0.11 | 5.1320065 | 5.1395626 | 5.1229824 | 0 |
| 1708473420 | 5.1316536 | -0.01 | -0.13 | 5.1371582 | 5.1436809 | 5.1205239 | 0 |
| 1708387020 | 5.13825 | 0 | 0.00 | 5.1382763 | 5.1457318 | 5.1344205 | 0 |
| 1708300620 | 5.1380637 | 0.01 | 0.28 | 5.1391137 | 5.1414983 | 5.1314391 | 0 |
| 1708214220 | 5.1235407 | 0 | 0.00 | 5.1235407 | 5.1235407 | 5.1235407 | 0 |
| 1708127820 | 5.1235407 | -0.02 | -0.37 | 5.1426 | 5.1528799 | 5.1168245 | 0 |
| 1708041420 | 5.1424363 | -0.01 | -0.22 | 5.1539535 | 5.1580935 | 5.1370523 | 0 |
| 1707955020 | 5.1536721 | 0 | 0.03 | 5.1519522 | 5.162921 | 5.1492205 | 0 |
| 1707868620 | 5.151934 | 0.01 | 0.13 | 5.145358 | 5.1599 | 5.1339162 | 0 |
| 1707782220 | 5.1454381 | 0.01 | 0.26 | 5.132 | 5.1505295 | 5.1323191 | 0 |
| 1707695820 | 5.13215 | -0.01 | -0.18 | 5.1413996 | 5.1413996 | 5.131348 | 0 |
| 1707609420 | 5.1413996 | 0 | 0.08 | 5.1394933 | 5.1413996 | 5.1394933 | 0 |
| 1707523020 | 5.137154 | 0 | 0.03 | 5.1351705 | 5.1453666 | 5.1136335 | 0 |
| 1707436620 | 5.13575 | -0.02 | -0.32 | 5.1524504 | 5.1499803 | 5.1316594 | 0 |
| 1707350220 | 5.152166 | -0.01 | -0.17 | 5.160245 | 5.1633915 | 5.1485649 | 0 |
| 1707263820 | 5.1607 | 0.01 | 0.13 | 5.15365 | 5.168917 | 5.1529513 | 0 |
| 1707177420 | 5.1539477 | 0.01 | 0.14 | 5.14595 | 5.1616318 | 5.1406397 | 0 |
| 1707091020 | 5.1465693 | 0.02 | 0.32 | 5.1449861 | 5.1498 | 5.1300564 | 0 |
| 1707004620 | 5.1300564 | -0 | -0.04 | 5.1300564 | 5.1318681 | 5.1300564 | 0 |
| 1706918220 | 5.1318681 | 0 | 0.07 | 5.1281861 | 5.1548922 | 5.121308 | 0 |
| 1706831820 | 5.12825 | -0.02 | -0.38 | 5.1477238 | 5.1567073 | 5.1251559 | 0 |
| 1706745420 | 5.1476569 | 0.02 | 0.29 | 5.1326721 | 5.1541714 | 5.1226681 | 0 |
| 1706659020 | 5.13265 | -0 | -0.06 | 5.1351118 | 5.1486751 | 5.1261463 | 0 |
| 1706572620 | 5.13555 | 0.01 | 0.25 | 5.122722 | 5.1500081 | 5.1204109 | 0 |
| 1706486220 | 5.122868 | 0.01 | 0.11 | 5.1174373 | 5.1275 | 5.1174373 | 0 |
| 1706399820 | 5.1174373 | 0.01 | 0.16 | 5.1174373 | 5.1174373 | 5.1090677 | 0 |
| 1706313420 | 5.1090677 | -0.02 | -0.35 | 5.1275365 | 5.1402514 | 5.0984797 | 0 |
| 1706227020 | 5.1272256 | 0.01 | 0.25 | 5.114661 | 5.1348672 | 5.1047834 | 0 |
| 1706140620 | 5.1142 | -0.01 | -0.13 | 5.120916 | 5.1264857 | 5.1030068 | 0 |
| 1706054220 | 5.1210736 | 0.01 | 0.26 | 5.1082653 | 5.1347675 | 5.1041042 | 0 |
| 1705967820 | 5.1078665 | 0.01 | 0.23 | 5.1083499 | 5.1131653 | 5.0954032 | 0 |
| 1705881420 | 5.0961681 | 0 | 0.00 | 5.0961681 | 5.0961681 | 5.0961681 | 0 |
| 1705795020 | 5.0961681 | 0 | 0.00 | 5.0961681 | 5.0961681 | 5.0961681 | 0 |
| 1705708620 | 5.0961681 | -0 | -0.09 | 5.1003999 | 5.1151188 | 5.0958199 | 0 |
| 1705622220 | 5.1007285 | 0 | 0.09 | 5.0964856 | 5.1117245 | 5.0902475 | 0 |
| 1705535820 | 5.0961999 | -0.01 | -0.21 | 5.1069 | 5.109781 | 5.0932845 | 0 |
| 1705449420 | 5.10705 | -0 | -0.03 | 5.109089 | 5.1156555 | 5.1047616 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
