ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Singapore Dollar vs Czech Koruna

Singapore Dollar vs Czech Koruna (SGDCZK)

17.342
-0.021
( -0.12% )
Updated: 12:31:02
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.12150.7055544264117.220517.42717.21400FX
40.0020.011534025374817.3417.47417.169500FX
120.352.0597928436916.99217.64616.78100FX
260.462.7247956403316.88217.64616.531500FX
520.80454.8647014361316.537517.64615.8500FX
1560.91855.5925959752816.423517.906515.612500FX
2600.4552.6943802925316.88718.011515.612500FX
DateCloseChangeChange %OpenHighLowVolume
171158382017.363-0-0.0117.36217.38517.3160
171149742017.3640.020.1417.345517.37417.2950
171141102017.3395-0.04-0.2517.38617.42717.3260
171132462017.383-0.01-0.0517.380517.391517.3710
171123822017.391500.0017.391517.391517.39150
171115182017.39150.050.3017.3417.40717.3470
171106542017.33950.120.7217.21817.363517.2140
171097902017.2155-0.12-0.6817.33617.37917.21150
171089262017.3340.010.0517.324517.38117.2940
171080622017.32550.060.3517.26217.339517.230
171071982017.26500.0017.26517.26517.2650
171063342017.26500.0017.26517.26517.2650
171054702017.265-0.07-0.3817.33217.3317.16950
171046062017.33150.020.1117.31517.34517.2550
171037422017.313-0.07-0.3817.38117.38617.30050
171028782017.379-0.04-0.2317.420517.408517.35450
171020142017.41850.040.2617.37317.43417.35150
171011502017.374-0.01-0.0717.37217.391517.3710
171002862017.386500.0017.386517.386517.38650
170994222017.38650.010.0417.37717.437517.35450
170985582017.38-0.01-0.0417.390517.47417.3670
170976942017.387500.0117.38717.40917.3590
170968302017.386-0.01-0.0417.40117.42117.3650
170959662017.3925-0.01-0.0417.39417.4117.3730
170951022017.39900.0017.39917.39917.3990
170942382017.39900.0017.39917.39917.3990
170933742017.399-0.02-0.1317.42117.42817.3730
170925102017.4220.080.4817.33917.43717.3440
170916462017.339-0.04-0.2217.381517.43317.330
170907822017.378-0.02-0.1017.39517.42217.3380
170899182017.396-0.05-0.2717.44217.42217.3810
170890542017.44350.010.0517.42917.447517.41150
170881902017.434500.0017.434517.434517.43450
170873262017.4345-0.02-0.0917.450517.45917.4030
170864622017.4510.040.2317.41217.46917.3220
170855982017.411-0.06-0.3617.47717.50817.4010
170847342017.474-0.09-0.5017.55717.58417.4460
170838702017.5620.020.1317.53517.59317.5350
170830062017.538500.0217.527517.55117.5230
170821422017.534500.0017.534517.534517.53450
170812782017.53450.040.2517.4917.61317.4840
170804142017.4905-0.07-0.3717.55517.64617.4640
170795502017.55550.040.2317.511517.59117.5160
170786862017.51450.090.5317.42217.555517.3860
170778222017.4230.050.2817.372517.45817.3610
170769582017.3735-0.02-0.1317.355517.396517.3520
170760942017.396500.0017.396517.396517.39650
170752302017.39650.010.0517.38717.41717.3290
170743662017.38850.150.8417.242517.40417.1920
170735022017.24300.0117.240517.28417.2260
170726382017.24150.010.0717.242517.29417.22450
170717742017.22950.010.0317.21417.29917.1970
170709102017.22400.0217.230517.283517.2160
170700462017.22100.0017.22117.22117.2210
170691822017.2210.120.7217.097517.23317.0960
170683182017.0975-0.04-0.2417.1417.22917.09350
170674542017.1390.070.4417.064517.165517.0560
170665902017.0645-0.04-0.2417.11817.17217.0370
170657262017.1060.090.5417.01317.16917.0210
170648622017.0135-0.02-0.1117.0217.03217.00050
170639982017.03200.0017.03217.03217.0320
170631342017.0320.010.0417.026517.07916.9750
170622702017.026-0.01-0.0417.034517.08516.95750
170614062017.0335-0.07-0.3817.101517.10716.9740
170605422017.0990.120.7216.974517.12616.9580
170596782016.97650.010.0816.98216.98116.9160
170588142016.962500.0016.962516.962516.96250
170579502016.962500.0016.962516.962516.96250
170570862016.962500.0316.95917.01516.9540
170562222016.9580.050.3016.9061716.8920
170553582016.9065-0.02-0.1416.92816.97216.90050
170544942016.930.020.1016.91416.960516.9090
170536302016.9125-0-0.0216.91716.93416.8620
170527662016.91550.010.0616.887516.920516.87650
170519022016.90500.0016.90516.90516.9050
170510382016.90500.0116.899516.95116.8810
170501742016.90350.080.5016.82116.951516.8190
170493102016.82-0.08-0.4516.89416.91416.81650
170484462016.8960.040.2316.85816.91416.8250
170475822016.858-0.04-0.2316.900516.93416.7810
170467182016.8965-0.01-0.0616.88816.919516.8820
170458542016.90600.0016.90616.90616.9060
170449902016.906-0.05-0.2916.957516.98716.83050
170441262016.9555-0.04-0.2316.99716.99516.92850
170432622016.994-0-0.001717.037516.94950
170423982016.99450.040.2716.95317.016516.91650
170415342016.9495-0.01-0.0516.96917.01316.93150
170406702016.95800.0016.95816.95816.9580
170398062016.95800.0016.95816.95816.9580
170389422016.9580.050.3016.90717.01816.90150
170380782016.90650.060.3516.84716.940516.82250

Your Recent History

Delayed Upgrade Clock