We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1215 | 0.70555442641 | 17.2205 | 17.427 | 17.214 | 0 | 0 | FX |
4 | 0.002 | 0.0115340253748 | 17.34 | 17.474 | 17.1695 | 0 | 0 | FX |
12 | 0.35 | 2.05979284369 | 16.992 | 17.646 | 16.781 | 0 | 0 | FX |
26 | 0.46 | 2.72479564033 | 16.882 | 17.646 | 16.5315 | 0 | 0 | FX |
52 | 0.8045 | 4.86470143613 | 16.5375 | 17.646 | 15.85 | 0 | 0 | FX |
156 | 0.9185 | 5.59259597528 | 16.4235 | 17.9065 | 15.6125 | 0 | 0 | FX |
260 | 0.455 | 2.69438029253 | 16.887 | 18.0115 | 15.6125 | 0 | 0 | FX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711583820 | 17.363 | -0 | -0.01 | 17.362 | 17.385 | 17.316 | 0 |
1711497420 | 17.364 | 0.02 | 0.14 | 17.3455 | 17.374 | 17.295 | 0 |
1711411020 | 17.3395 | -0.04 | -0.25 | 17.386 | 17.427 | 17.326 | 0 |
1711324620 | 17.383 | -0.01 | -0.05 | 17.3805 | 17.3915 | 17.371 | 0 |
1711238220 | 17.3915 | 0 | 0.00 | 17.3915 | 17.3915 | 17.3915 | 0 |
1711151820 | 17.3915 | 0.05 | 0.30 | 17.34 | 17.407 | 17.347 | 0 |
1711065420 | 17.3395 | 0.12 | 0.72 | 17.218 | 17.3635 | 17.214 | 0 |
1710979020 | 17.2155 | -0.12 | -0.68 | 17.336 | 17.379 | 17.2115 | 0 |
1710892620 | 17.334 | 0.01 | 0.05 | 17.3245 | 17.381 | 17.294 | 0 |
1710806220 | 17.3255 | 0.06 | 0.35 | 17.262 | 17.3395 | 17.23 | 0 |
1710719820 | 17.265 | 0 | 0.00 | 17.265 | 17.265 | 17.265 | 0 |
1710633420 | 17.265 | 0 | 0.00 | 17.265 | 17.265 | 17.265 | 0 |
1710547020 | 17.265 | -0.07 | -0.38 | 17.332 | 17.33 | 17.1695 | 0 |
1710460620 | 17.3315 | 0.02 | 0.11 | 17.315 | 17.345 | 17.255 | 0 |
1710374220 | 17.313 | -0.07 | -0.38 | 17.381 | 17.386 | 17.3005 | 0 |
1710287820 | 17.379 | -0.04 | -0.23 | 17.4205 | 17.4085 | 17.3545 | 0 |
1710201420 | 17.4185 | 0.04 | 0.26 | 17.373 | 17.434 | 17.3515 | 0 |
1710115020 | 17.374 | -0.01 | -0.07 | 17.372 | 17.3915 | 17.371 | 0 |
1710028620 | 17.3865 | 0 | 0.00 | 17.3865 | 17.3865 | 17.3865 | 0 |
1709942220 | 17.3865 | 0.01 | 0.04 | 17.377 | 17.4375 | 17.3545 | 0 |
1709855820 | 17.38 | -0.01 | -0.04 | 17.3905 | 17.474 | 17.367 | 0 |
1709769420 | 17.3875 | 0 | 0.01 | 17.387 | 17.409 | 17.359 | 0 |
1709683020 | 17.386 | -0.01 | -0.04 | 17.401 | 17.421 | 17.365 | 0 |
1709596620 | 17.3925 | -0.01 | -0.04 | 17.394 | 17.41 | 17.373 | 0 |
1709510220 | 17.399 | 0 | 0.00 | 17.399 | 17.399 | 17.399 | 0 |
1709423820 | 17.399 | 0 | 0.00 | 17.399 | 17.399 | 17.399 | 0 |
1709337420 | 17.399 | -0.02 | -0.13 | 17.421 | 17.428 | 17.373 | 0 |
1709251020 | 17.422 | 0.08 | 0.48 | 17.339 | 17.437 | 17.344 | 0 |
1709164620 | 17.339 | -0.04 | -0.22 | 17.3815 | 17.433 | 17.33 | 0 |
1709078220 | 17.378 | -0.02 | -0.10 | 17.395 | 17.422 | 17.338 | 0 |
1708991820 | 17.396 | -0.05 | -0.27 | 17.442 | 17.422 | 17.381 | 0 |
1708905420 | 17.4435 | 0.01 | 0.05 | 17.429 | 17.4475 | 17.4115 | 0 |
1708819020 | 17.4345 | 0 | 0.00 | 17.4345 | 17.4345 | 17.4345 | 0 |
1708732620 | 17.4345 | -0.02 | -0.09 | 17.4505 | 17.459 | 17.403 | 0 |
1708646220 | 17.451 | 0.04 | 0.23 | 17.412 | 17.469 | 17.322 | 0 |
1708559820 | 17.411 | -0.06 | -0.36 | 17.477 | 17.508 | 17.401 | 0 |
1708473420 | 17.474 | -0.09 | -0.50 | 17.557 | 17.584 | 17.446 | 0 |
1708387020 | 17.562 | 0.02 | 0.13 | 17.535 | 17.593 | 17.535 | 0 |
1708300620 | 17.5385 | 0 | 0.02 | 17.5275 | 17.551 | 17.523 | 0 |
1708214220 | 17.5345 | 0 | 0.00 | 17.5345 | 17.5345 | 17.5345 | 0 |
1708127820 | 17.5345 | 0.04 | 0.25 | 17.49 | 17.613 | 17.484 | 0 |
1708041420 | 17.4905 | -0.07 | -0.37 | 17.555 | 17.646 | 17.464 | 0 |
1707955020 | 17.5555 | 0.04 | 0.23 | 17.5115 | 17.591 | 17.516 | 0 |
1707868620 | 17.5145 | 0.09 | 0.53 | 17.422 | 17.5555 | 17.386 | 0 |
1707782220 | 17.423 | 0.05 | 0.28 | 17.3725 | 17.458 | 17.361 | 0 |
1707695820 | 17.3735 | -0.02 | -0.13 | 17.3555 | 17.3965 | 17.352 | 0 |
1707609420 | 17.3965 | 0 | 0.00 | 17.3965 | 17.3965 | 17.3965 | 0 |
1707523020 | 17.3965 | 0.01 | 0.05 | 17.387 | 17.417 | 17.329 | 0 |
1707436620 | 17.3885 | 0.15 | 0.84 | 17.2425 | 17.404 | 17.192 | 0 |
1707350220 | 17.243 | 0 | 0.01 | 17.2405 | 17.284 | 17.226 | 0 |
1707263820 | 17.2415 | 0.01 | 0.07 | 17.2425 | 17.294 | 17.2245 | 0 |
1707177420 | 17.2295 | 0.01 | 0.03 | 17.214 | 17.299 | 17.197 | 0 |
1707091020 | 17.224 | 0 | 0.02 | 17.2305 | 17.2835 | 17.216 | 0 |
1707004620 | 17.221 | 0 | 0.00 | 17.221 | 17.221 | 17.221 | 0 |
1706918220 | 17.221 | 0.12 | 0.72 | 17.0975 | 17.233 | 17.096 | 0 |
1706831820 | 17.0975 | -0.04 | -0.24 | 17.14 | 17.229 | 17.0935 | 0 |
1706745420 | 17.139 | 0.07 | 0.44 | 17.0645 | 17.1655 | 17.056 | 0 |
1706659020 | 17.0645 | -0.04 | -0.24 | 17.118 | 17.172 | 17.037 | 0 |
1706572620 | 17.106 | 0.09 | 0.54 | 17.013 | 17.169 | 17.021 | 0 |
1706486220 | 17.0135 | -0.02 | -0.11 | 17.02 | 17.032 | 17.0005 | 0 |
1706399820 | 17.032 | 0 | 0.00 | 17.032 | 17.032 | 17.032 | 0 |
1706313420 | 17.032 | 0.01 | 0.04 | 17.0265 | 17.079 | 16.975 | 0 |
1706227020 | 17.026 | -0.01 | -0.04 | 17.0345 | 17.085 | 16.9575 | 0 |
1706140620 | 17.0335 | -0.07 | -0.38 | 17.1015 | 17.107 | 16.974 | 0 |
1706054220 | 17.099 | 0.12 | 0.72 | 16.9745 | 17.126 | 16.958 | 0 |
1705967820 | 16.9765 | 0.01 | 0.08 | 16.982 | 16.981 | 16.916 | 0 |
1705881420 | 16.9625 | 0 | 0.00 | 16.9625 | 16.9625 | 16.9625 | 0 |
1705795020 | 16.9625 | 0 | 0.00 | 16.9625 | 16.9625 | 16.9625 | 0 |
1705708620 | 16.9625 | 0 | 0.03 | 16.959 | 17.015 | 16.954 | 0 |
1705622220 | 16.958 | 0.05 | 0.30 | 16.906 | 17 | 16.892 | 0 |
1705535820 | 16.9065 | -0.02 | -0.14 | 16.928 | 16.972 | 16.9005 | 0 |
1705449420 | 16.93 | 0.02 | 0.10 | 16.914 | 16.9605 | 16.909 | 0 |
1705363020 | 16.9125 | -0 | -0.02 | 16.917 | 16.934 | 16.862 | 0 |
1705276620 | 16.9155 | 0.01 | 0.06 | 16.8875 | 16.9205 | 16.8765 | 0 |
1705190220 | 16.905 | 0 | 0.00 | 16.905 | 16.905 | 16.905 | 0 |
1705103820 | 16.905 | 0 | 0.01 | 16.8995 | 16.951 | 16.881 | 0 |
1705017420 | 16.9035 | 0.08 | 0.50 | 16.821 | 16.9515 | 16.819 | 0 |
1704931020 | 16.82 | -0.08 | -0.45 | 16.894 | 16.914 | 16.8165 | 0 |
1704844620 | 16.896 | 0.04 | 0.23 | 16.858 | 16.914 | 16.825 | 0 |
1704758220 | 16.858 | -0.04 | -0.23 | 16.9005 | 16.934 | 16.781 | 0 |
1704671820 | 16.8965 | -0.01 | -0.06 | 16.888 | 16.9195 | 16.882 | 0 |
1704585420 | 16.906 | 0 | 0.00 | 16.906 | 16.906 | 16.906 | 0 |
1704499020 | 16.906 | -0.05 | -0.29 | 16.9575 | 16.987 | 16.8305 | 0 |
1704412620 | 16.9555 | -0.04 | -0.23 | 16.997 | 16.995 | 16.9285 | 0 |
1704326220 | 16.994 | -0 | -0.00 | 17 | 17.0375 | 16.9495 | 0 |
1704239820 | 16.9945 | 0.04 | 0.27 | 16.953 | 17.0165 | 16.9165 | 0 |
1704153420 | 16.9495 | -0.01 | -0.05 | 16.969 | 17.013 | 16.9315 | 0 |
1704067020 | 16.958 | 0 | 0.00 | 16.958 | 16.958 | 16.958 | 0 |
1703980620 | 16.958 | 0 | 0.00 | 16.958 | 16.958 | 16.958 | 0 |
1703894220 | 16.958 | 0.05 | 0.30 | 16.907 | 17.018 | 16.9015 | 0 |
1703807820 | 16.9065 | 0.06 | 0.35 | 16.847 | 16.9405 | 16.8225 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions