ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Singapore Dollar vs Chinese Yuan Renminbi

Singapore Dollar vs Chinese Yuan Renminbi (SGDCNY)

5.26305
-0.0012
( -0.02% )
Updated: 08:19:02
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0252474-0.4774199287175.28830045.31721185.253621900FX
4-0.0167665-0.3175582044055.27981955.33756965.253621900FX
12-0.0930003-1.736358747595.35605335.35816785.253621900FX
260.01314750.2504330792245.24990555.38010575.221024400FX
520.08642231.66947006675.17663075.45493745.117595200FX
1560.39844548.190699697964.86460765.45493744.624526200FX
2600.2938035.912421391564.969255.45493743.072012200FX
DateCloseChangeChange %OpenHighLowVolume
17116702205.2642418-0.01-0.205.27508925.28066825.25362190
17115838205.2748149-0.01-0.255.28771995.28964495.27107770
17114974205.2882087-0-0.095.29326465.30004515.27880140
17114110205.29319610.020.365.30584365.305885.27371440
17113246205.2743091-0.02-0.315.27430915.27430915.27430910
17112382205.290561300.005.29056135.29056135.29056130
17111518205.290561300.065.28830045.31721185.28842360
17110654205.2875004-0.02-0.345.29712855.31475365.2867420
17109790205.30547010.010.275.29076765.30547015.27720770
17108926205.2909835-0.01-0.195.30081025.29752715.28105060
17108062205.3009259-0.01-0.115.30580735.31456045.29112470
17107198205.306974100.005.30697415.30697415.30697410
17106334205.306974100.005.30697415.30697415.30697410
17105470205.3069741-0.01-0.105.31175115.30957015.30381490
17104606205.31227-0.01-0.215.32436595.32358685.30877040
17103742205.3233153-0-0.005.32346425.32669595.31736990
17102878205.32335010.010.135.32338825.33605515.30986390
17102014205.316199700.005.32465925.33116995.31405010
17101150205.316081700.005.31608175.31608175.31608170
17100286205.3160817-0.01-0.275.31608175.33056635.31608170
17099422205.33056630.010.165.32161935.33756965.32268630
17098558205.3220210.020.325.30805035.32410565.3085310
17097694205.30519480.010.265.29565025.30697685.29082220
17096830205.291218300.015.2910555.29377895.27535210
17095966205.29065300.085.27496355.29322855.27496350
17095102205.286645600.005.28664565.28664565.28664560
17094238205.286645600.005.28664565.28664565.28664560
17093374205.28664560.010.145.27981955.28840245.26673770
17092510205.2793096-0-0.035.28158325.28984685.27254440
17091646205.2810983-0.01-0.225.29200685.28867995.27208290
17090782205.292696600.065.28857295.29537045.2775150
17089918205.289351300.025.29260475.29260475.28763690
17089054205.288531500.005.28853155.28853155.28853150
17088190205.2885315-0-0.035.28853155.29019255.28853150
17087326205.290192500.035.28897585.29648515.27690450
17086462205.288640400.045.28735475.31211475.27521910
17085598205.286339-0.01-0.105.28712055.3001795.26624440
17084734205.29188010.010.175.28221265.29299865.28033110
17083870205.28285890.010.185.29050365.29050365.27614330
17083006205.2731958-0.01-0.185.27319585.27319585.27319580
17082142205.282577800.005.28257785.28257785.28257780
17081278205.2825778-0.01-0.135.2880355.29730435.28019270
17080414205.28953260.010.165.28090965.29833515.28084720
17079550205.2813230.010.165.272055.29132685.27438640
17078686205.2730847-0.02-0.365.29116635.29229385.26117930
17077822205.29189400.055.28324355.29833615.28393510
17076958205.289363900.005.28936385.28936395.28936390
17076094205.2893638-0-0.055.28936385.28936395.28936380
17075230205.29193330.010.155.28432125.29320995.27043510
17074366205.2841147-0.01-0.185.29297545.3025875.27195980
17073502205.293471500.055.29237565.31012785.27497230
17072638205.290764300.045.28411935.29133365.26399120
17071774205.288508-0.05-0.915.33589665.33665185.28138790
17070910205.33696490.020.295.33696495.33696495.32142360
17070046205.32142360.020.315.32142365.32142365.30499950
17069182205.3049994-0-0.095.31186025.31966585.29406070
17068318205.30955490.010.265.29907865.31568485.27832980
17067454205.2955433-0.01-0.165.3051055.30941635.27937010
17066590205.30397960.010.165.29467295.31221095.28356550
17065726205.29571620.010.255.30164065.30686525.28787990
17064862205.282620600.005.28262065.28262065.28262060
17063998205.2826206-0.01-0.155.28262065.29031145.28262060
17063134205.2903114-0-0.005.28843645.299225.27736390
17062270205.2904277-0-0.065.29300995.30836695.26978010
17061406205.29345190.010.155.28650215.29876865.27285020
17060542205.2852993-0.01-0.215.29630515.31976225.28230680
17059678205.2961598-0.01-0.255.30565265.32530565.29335940
17058814205.309384200.005.30938425.30938425.30938420
17057950205.309384200.005.30938425.30938425.30938420
17057086205.30938420.010.145.30181485.31801735.2834750
17056222205.301738100.055.29850685.3153835.2835420
17055358205.2989274-0.01-0.185.30726255.31586775.28102960
17054494205.3087362-0.02-0.365.32748995.32620645.30522190
17053630205.3281371-0-0.075.33910685.3553825.32271420
17052766205.332123500.005.33212355.33212355.33212350
17051902205.3321235-0.01-0.145.33212355.33212355.33212350
17051038205.3394992-0.01-0.165.3375515.35294155.32609840
17050174205.3480314-0-0.085.33531785.35419695.32102860
17049310205.35253290.010.175.34275755.35469935.32610440
17048446205.3435324-0-0.085.34463685.35816785.32385660
17047582205.34799160.030.505.32810415.35154075.32174420
17046718205.3213182-0.01-0.135.3284525.3284525.32131820
17045854205.328452-0.01-0.195.3284525.33851945.3284520
17044990205.3385194-0.02-0.315.35605335.35621525.32207670
17044126205.355366200.075.35050155.36071215.32991960
17043262205.351383-0-0.015.3526255.35462215.3341730
17042398205.3517749-0.03-0.475.35936275.37715255.34502480
17041534205.37715250.010.185.38010575.38010575.37715250
17040670205.367577500.005.36757755.36757755.36757750
17039806205.36757750.020.375.36757755.36757755.34773660
17038942205.3477366-0.01-0.175.35829165.37037735.34068360

Your Recent History

Delayed Upgrade Clock