We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0252474 | -0.477419928717 | 5.2883004 | 5.3172118 | 5.2536219 | 0 | 0 | FX |
4 | -0.0167665 | -0.317558204405 | 5.2798195 | 5.3375696 | 5.2536219 | 0 | 0 | FX |
12 | -0.0930003 | -1.73635874759 | 5.3560533 | 5.3581678 | 5.2536219 | 0 | 0 | FX |
26 | 0.0131475 | 0.250433079224 | 5.2499055 | 5.3801057 | 5.2210244 | 0 | 0 | FX |
52 | 0.0864223 | 1.6694700667 | 5.1766307 | 5.4549374 | 5.1175952 | 0 | 0 | FX |
156 | 0.3984454 | 8.19069969796 | 4.8646076 | 5.4549374 | 4.6245262 | 0 | 0 | FX |
260 | 0.293803 | 5.91242139156 | 4.96925 | 5.4549374 | 3.0720122 | 0 | 0 | FX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711670220 | 5.2642418 | -0.01 | -0.20 | 5.2750892 | 5.2806682 | 5.2536219 | 0 |
1711583820 | 5.2748149 | -0.01 | -0.25 | 5.2877199 | 5.2896449 | 5.2710777 | 0 |
1711497420 | 5.2882087 | -0 | -0.09 | 5.2932646 | 5.3000451 | 5.2788014 | 0 |
1711411020 | 5.2931961 | 0.02 | 0.36 | 5.3058436 | 5.30588 | 5.2737144 | 0 |
1711324620 | 5.2743091 | -0.02 | -0.31 | 5.2743091 | 5.2743091 | 5.2743091 | 0 |
1711238220 | 5.2905613 | 0 | 0.00 | 5.2905613 | 5.2905613 | 5.2905613 | 0 |
1711151820 | 5.2905613 | 0 | 0.06 | 5.2883004 | 5.3172118 | 5.2884236 | 0 |
1711065420 | 5.2875004 | -0.02 | -0.34 | 5.2971285 | 5.3147536 | 5.286742 | 0 |
1710979020 | 5.3054701 | 0.01 | 0.27 | 5.2907676 | 5.3054701 | 5.2772077 | 0 |
1710892620 | 5.2909835 | -0.01 | -0.19 | 5.3008102 | 5.2975271 | 5.2810506 | 0 |
1710806220 | 5.3009259 | -0.01 | -0.11 | 5.3058073 | 5.3145604 | 5.2911247 | 0 |
1710719820 | 5.3069741 | 0 | 0.00 | 5.3069741 | 5.3069741 | 5.3069741 | 0 |
1710633420 | 5.3069741 | 0 | 0.00 | 5.3069741 | 5.3069741 | 5.3069741 | 0 |
1710547020 | 5.3069741 | -0.01 | -0.10 | 5.3117511 | 5.3095701 | 5.3038149 | 0 |
1710460620 | 5.31227 | -0.01 | -0.21 | 5.3243659 | 5.3235868 | 5.3087704 | 0 |
1710374220 | 5.3233153 | -0 | -0.00 | 5.3234642 | 5.3266959 | 5.3173699 | 0 |
1710287820 | 5.3233501 | 0.01 | 0.13 | 5.3233882 | 5.3360551 | 5.3098639 | 0 |
1710201420 | 5.3161997 | 0 | 0.00 | 5.3246592 | 5.3311699 | 5.3140501 | 0 |
1710115020 | 5.3160817 | 0 | 0.00 | 5.3160817 | 5.3160817 | 5.3160817 | 0 |
1710028620 | 5.3160817 | -0.01 | -0.27 | 5.3160817 | 5.3305663 | 5.3160817 | 0 |
1709942220 | 5.3305663 | 0.01 | 0.16 | 5.3216193 | 5.3375696 | 5.3226863 | 0 |
1709855820 | 5.322021 | 0.02 | 0.32 | 5.3080503 | 5.3241056 | 5.308531 | 0 |
1709769420 | 5.3051948 | 0.01 | 0.26 | 5.2956502 | 5.3069768 | 5.2908222 | 0 |
1709683020 | 5.2912183 | 0 | 0.01 | 5.291055 | 5.2937789 | 5.2753521 | 0 |
1709596620 | 5.290653 | 0 | 0.08 | 5.2749635 | 5.2932285 | 5.2749635 | 0 |
1709510220 | 5.2866456 | 0 | 0.00 | 5.2866456 | 5.2866456 | 5.2866456 | 0 |
1709423820 | 5.2866456 | 0 | 0.00 | 5.2866456 | 5.2866456 | 5.2866456 | 0 |
1709337420 | 5.2866456 | 0.01 | 0.14 | 5.2798195 | 5.2884024 | 5.2667377 | 0 |
1709251020 | 5.2793096 | -0 | -0.03 | 5.2815832 | 5.2898468 | 5.2725444 | 0 |
1709164620 | 5.2810983 | -0.01 | -0.22 | 5.2920068 | 5.2886799 | 5.2720829 | 0 |
1709078220 | 5.2926966 | 0 | 0.06 | 5.2885729 | 5.2953704 | 5.277515 | 0 |
1708991820 | 5.2893513 | 0 | 0.02 | 5.2926047 | 5.2926047 | 5.2876369 | 0 |
1708905420 | 5.2885315 | 0 | 0.00 | 5.2885315 | 5.2885315 | 5.2885315 | 0 |
1708819020 | 5.2885315 | -0 | -0.03 | 5.2885315 | 5.2901925 | 5.2885315 | 0 |
1708732620 | 5.2901925 | 0 | 0.03 | 5.2889758 | 5.2964851 | 5.2769045 | 0 |
1708646220 | 5.2886404 | 0 | 0.04 | 5.2873547 | 5.3121147 | 5.2752191 | 0 |
1708559820 | 5.286339 | -0.01 | -0.10 | 5.2871205 | 5.300179 | 5.2662444 | 0 |
1708473420 | 5.2918801 | 0.01 | 0.17 | 5.2822126 | 5.2929986 | 5.2803311 | 0 |
1708387020 | 5.2828589 | 0.01 | 0.18 | 5.2905036 | 5.2905036 | 5.2761433 | 0 |
1708300620 | 5.2731958 | -0.01 | -0.18 | 5.2731958 | 5.2731958 | 5.2731958 | 0 |
1708214220 | 5.2825778 | 0 | 0.00 | 5.2825778 | 5.2825778 | 5.2825778 | 0 |
1708127820 | 5.2825778 | -0.01 | -0.13 | 5.288035 | 5.2973043 | 5.2801927 | 0 |
1708041420 | 5.2895326 | 0.01 | 0.16 | 5.2809096 | 5.2983351 | 5.2808472 | 0 |
1707955020 | 5.281323 | 0.01 | 0.16 | 5.27205 | 5.2913268 | 5.2743864 | 0 |
1707868620 | 5.2730847 | -0.02 | -0.36 | 5.2911663 | 5.2922938 | 5.2611793 | 0 |
1707782220 | 5.291894 | 0 | 0.05 | 5.2832435 | 5.2983361 | 5.2839351 | 0 |
1707695820 | 5.2893639 | 0 | 0.00 | 5.2893638 | 5.2893639 | 5.2893639 | 0 |
1707609420 | 5.2893638 | -0 | -0.05 | 5.2893638 | 5.2893639 | 5.2893638 | 0 |
1707523020 | 5.2919333 | 0.01 | 0.15 | 5.2843212 | 5.2932099 | 5.2704351 | 0 |
1707436620 | 5.2841147 | -0.01 | -0.18 | 5.2929754 | 5.302587 | 5.2719598 | 0 |
1707350220 | 5.2934715 | 0 | 0.05 | 5.2923756 | 5.3101278 | 5.2749723 | 0 |
1707263820 | 5.2907643 | 0 | 0.04 | 5.2841193 | 5.2913336 | 5.2639912 | 0 |
1707177420 | 5.288508 | -0.05 | -0.91 | 5.3358966 | 5.3366518 | 5.2813879 | 0 |
1707091020 | 5.3369649 | 0.02 | 0.29 | 5.3369649 | 5.3369649 | 5.3214236 | 0 |
1707004620 | 5.3214236 | 0.02 | 0.31 | 5.3214236 | 5.3214236 | 5.3049995 | 0 |
1706918220 | 5.3049994 | -0 | -0.09 | 5.3118602 | 5.3196658 | 5.2940607 | 0 |
1706831820 | 5.3095549 | 0.01 | 0.26 | 5.2990786 | 5.3156848 | 5.2783298 | 0 |
1706745420 | 5.2955433 | -0.01 | -0.16 | 5.305105 | 5.3094163 | 5.2793701 | 0 |
1706659020 | 5.3039796 | 0.01 | 0.16 | 5.2946729 | 5.3122109 | 5.2835655 | 0 |
1706572620 | 5.2957162 | 0.01 | 0.25 | 5.3016406 | 5.3068652 | 5.2878799 | 0 |
1706486220 | 5.2826206 | 0 | 0.00 | 5.2826206 | 5.2826206 | 5.2826206 | 0 |
1706399820 | 5.2826206 | -0.01 | -0.15 | 5.2826206 | 5.2903114 | 5.2826206 | 0 |
1706313420 | 5.2903114 | -0 | -0.00 | 5.2884364 | 5.29922 | 5.2773639 | 0 |
1706227020 | 5.2904277 | -0 | -0.06 | 5.2930099 | 5.3083669 | 5.2697801 | 0 |
1706140620 | 5.2934519 | 0.01 | 0.15 | 5.2865021 | 5.2987686 | 5.2728502 | 0 |
1706054220 | 5.2852993 | -0.01 | -0.21 | 5.2963051 | 5.3197622 | 5.2823068 | 0 |
1705967820 | 5.2961598 | -0.01 | -0.25 | 5.3056526 | 5.3253056 | 5.2933594 | 0 |
1705881420 | 5.3093842 | 0 | 0.00 | 5.3093842 | 5.3093842 | 5.3093842 | 0 |
1705795020 | 5.3093842 | 0 | 0.00 | 5.3093842 | 5.3093842 | 5.3093842 | 0 |
1705708620 | 5.3093842 | 0.01 | 0.14 | 5.3018148 | 5.3180173 | 5.283475 | 0 |
1705622220 | 5.3017381 | 0 | 0.05 | 5.2985068 | 5.315383 | 5.283542 | 0 |
1705535820 | 5.2989274 | -0.01 | -0.18 | 5.3072625 | 5.3158677 | 5.2810296 | 0 |
1705449420 | 5.3087362 | -0.02 | -0.36 | 5.3274899 | 5.3262064 | 5.3052219 | 0 |
1705363020 | 5.3281371 | -0 | -0.07 | 5.3391068 | 5.355382 | 5.3227142 | 0 |
1705276620 | 5.3321235 | 0 | 0.00 | 5.3321235 | 5.3321235 | 5.3321235 | 0 |
1705190220 | 5.3321235 | -0.01 | -0.14 | 5.3321235 | 5.3321235 | 5.3321235 | 0 |
1705103820 | 5.3394992 | -0.01 | -0.16 | 5.337551 | 5.3529415 | 5.3260984 | 0 |
1705017420 | 5.3480314 | -0 | -0.08 | 5.3353178 | 5.3541969 | 5.3210286 | 0 |
1704931020 | 5.3525329 | 0.01 | 0.17 | 5.3427575 | 5.3546993 | 5.3261044 | 0 |
1704844620 | 5.3435324 | -0 | -0.08 | 5.3446368 | 5.3581678 | 5.3238566 | 0 |
1704758220 | 5.3479916 | 0.03 | 0.50 | 5.3281041 | 5.3515407 | 5.3217442 | 0 |
1704671820 | 5.3213182 | -0.01 | -0.13 | 5.328452 | 5.328452 | 5.3213182 | 0 |
1704585420 | 5.328452 | -0.01 | -0.19 | 5.328452 | 5.3385194 | 5.328452 | 0 |
1704499020 | 5.3385194 | -0.02 | -0.31 | 5.3560533 | 5.3562152 | 5.3220767 | 0 |
1704412620 | 5.3553662 | 0 | 0.07 | 5.3505015 | 5.3607121 | 5.3299196 | 0 |
1704326220 | 5.351383 | -0 | -0.01 | 5.352625 | 5.3546221 | 5.334173 | 0 |
1704239820 | 5.3517749 | -0.03 | -0.47 | 5.3593627 | 5.3771525 | 5.3450248 | 0 |
1704153420 | 5.3771525 | 0.01 | 0.18 | 5.3801057 | 5.3801057 | 5.3771525 | 0 |
1704067020 | 5.3675775 | 0 | 0.00 | 5.3675775 | 5.3675775 | 5.3675775 | 0 |
1703980620 | 5.3675775 | 0.02 | 0.37 | 5.3675775 | 5.3675775 | 5.3477366 | 0 |
1703894220 | 5.3477366 | -0.01 | -0.17 | 5.3582916 | 5.3703773 | 5.3406836 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions