We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0272 | -0.508225973711 | 5.35195 | 5.35195 | 5.32475 | 0 | 0 | FX |
| 4 | -0.06675 | -1.23805990912 | 5.3915 | 5.40055 | 5.32475 | 0 | 0 | FX |
| 12 | -0.0442 | -0.823252218776 | 5.36895 | 5.40055 | 4.67735 | 0 | 0 | FX |
| 26 | -46.61325 | -89.7478724633 | 51.938 | 51.938 | 4.67735 | 0 | 0 | FX |
| 52 | 0.1592 | 3.08195642284 | 5.16555 | 51.938 | 4.67735 | 0 | 0 | FX |
| 156 | 0.43375 | 8.86832958495 | 4.891 | 51.938 | 2.70515 | 0 | 0 | FX |
| 260 | 0.36575 | 7.3754789272 | 4.959 | 51.938 | 2.70515 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713916620 | 5.32475 | 0 | 0.00 | 5.32475 | 5.32475 | 5.32475 | 0 |
| 1713830220 | 5.32475 | -0.03 | -0.51 | 5.32475 | 5.35195 | 5.32475 | 0 |
| 1713743820 | 5.35195 | 0 | 0.00 | 5.35195 | 5.35195 | 5.35195 | 0 |
| 1713657420 | 5.35195 | 0 | 0.00 | 5.35195 | 5.35195 | 5.35195 | 0 |
| 1713571020 | 5.35195 | -0.03 | -0.50 | 5.35195 | 5.35195 | 5.35195 | 0 |
| 1713484620 | 5.37865 | 0 | 0.00 | 5.37865 | 5.37865 | 5.37865 | 0 |
| 1713398220 | 5.37865 | 0 | 0.00 | 5.37865 | 5.37865 | 5.37865 | 0 |
| 1713311820 | 5.37865 | 0 | 0.00 | 5.37865 | 5.37865 | 5.37865 | 0 |
| 1713225420 | 5.37865 | 0 | 0.00 | 5.37865 | 5.37865 | 5.37865 | 0 |
| 1713139020 | 5.37865 | 0 | 0.00 | 5.37865 | 5.37865 | 5.37865 | 0 |
| 1713052620 | 5.37865 | 0 | 0.00 | 5.37865 | 5.37865 | 5.37865 | 0 |
| 1712966220 | 5.37865 | 0 | 0.00 | 5.37865 | 5.37865 | 5.37865 | 0 |
| 1712879820 | 5.37865 | 0 | 0.00 | 5.37865 | 5.37865 | 5.37865 | 0 |
| 1712793420 | 5.37865 | 0 | 0.00 | 5.37865 | 5.37865 | 5.37865 | 0 |
| 1712707020 | 5.37865 | -0.02 | -0.41 | 5.3896 | 5.37865 | 5.37865 | 0 |
| 1712620620 | 5.40055 | 0 | 0.00 | 5.40055 | 5.40055 | 5.40055 | 0 |
| 1712534220 | 5.40055 | 0 | 0.00 | 5.40055 | 5.40055 | 5.40055 | 0 |
| 1712447820 | 5.40055 | 0 | 0.00 | 5.40055 | 5.40055 | 5.40055 | 0 |
| 1712361420 | 5.40055 | 0 | 0.00 | 5.40055 | 5.40055 | 5.40055 | 0 |
| 1712275020 | 5.40055 | 0 | 0.00 | 5.40055 | 5.40055 | 5.40055 | 0 |
| 1712188620 | 5.40055 | 0 | 0.00 | 5.40055 | 5.40055 | 5.40055 | 0 |
| 1712102220 | 5.40055 | 0 | 0.00 | 5.40055 | 5.40055 | 5.40055 | 0 |
| 1712015820 | 5.40055 | 0 | 0.00 | 5.40055 | 5.40055 | 5.40055 | 0 |
| 1711929420 | 5.40055 | 0 | 0.00 | 5.40055 | 5.40055 | 5.40055 | 0 |
| 1711842960 | 5.40055 | 0 | 0.00 | 5.40055 | 5.40055 | 5.40055 | 0 |
| 1711756620 | 5.40055 | 0 | 0.00 | 5.40055 | 5.40055 | 5.40055 | 0 |
| 1711670220 | 5.40055 | 0.01 | 0.17 | 5.3915 | 5.40055 | 5.40055 | 0 |
| 1711583820 | 5.3915 | 0 | 0.00 | 5.3915 | 5.3915 | 5.3915 | 0 |
| 1711497420 | 5.3915 | 0 | 0.00 | 5.3915 | 5.3915 | 5.3915 | 0 |
| 1711411020 | 5.3915 | 0 | 0.00 | 5.3915 | 5.3915 | 5.3915 | 0 |
| 1711324620 | 5.3915 | 0 | 0.00 | 5.3915 | 5.3915 | 5.3915 | 0 |
| 1711238220 | 5.3915 | 0 | 0.00 | 5.3915 | 5.3915 | 5.3915 | 0 |
| 1711151820 | 5.3915 | 0 | 0.08 | 5.3915 | 5.3915 | 5.38705 | 0 |
| 1711065420 | 5.38705 | 0 | 0.00 | 5.38705 | 5.38705 | 5.38705 | 0 |
| 1710979020 | 5.38705 | 0 | 0.00 | 5.38705 | 5.38705 | 5.38705 | 0 |
| 1710892620 | 5.38705 | 0 | 0.00 | 5.38705 | 5.38705 | 5.38705 | 0 |
| 1710806220 | 5.38705 | 0 | 0.00 | 5.38705 | 5.38705 | 5.38705 | 0 |
| 1710719820 | 5.38705 | 0 | 0.00 | 5.38705 | 5.38705 | 5.38705 | 0 |
| 1710633420 | 5.38705 | 0 | 0.00 | 5.38705 | 5.38705 | 5.38705 | 0 |
| 1710547020 | 5.38705 | -0.01 | -0.21 | 5.39265 | 5.39825 | 5.38705 | 0 |
| 1710460620 | 5.39825 | 0 | 0.00 | 5.39825 | 5.39825 | 5.39825 | 0 |
| 1710374220 | 5.39825 | 0 | 0.00 | 5.39825 | 5.39825 | 5.39825 | 0 |
| 1710287820 | 5.39825 | 0 | 0.00 | 5.39825 | 5.39825 | 5.39825 | 0 |
| 1710201420 | 5.39825 | 0.01 | 0.15 | 5.39825 | 5.39825 | 5.38995 | 0 |
| 1710115020 | 5.38995 | 0 | 0.00 | 5.38995 | 5.38995 | 5.38995 | 0 |
| 1710028620 | 5.38995 | 0 | 0.00 | 5.38995 | 5.38995 | 5.38995 | 0 |
| 1709942220 | 5.38995 | 0 | 0.00 | 5.38995 | 5.38995 | 5.38995 | 0 |
| 1709855820 | 5.38995 | 0.03 | 0.62 | 5.35695 | 5.38995 | 5.38995 | 0 |
| 1709769420 | 5.35695 | 0 | 0.00 | 5.35695 | 5.35695 | 5.35695 | 0 |
| 1709683020 | 5.35695 | 0 | 0.00 | 5.35695 | 5.35695 | 5.35695 | 0 |
| 1709596620 | 5.35695 | 0 | 0.00 | 5.35695 | 5.35695 | 5.35695 | 0 |
| 1709510220 | 5.35695 | 0 | 0.00 | 5.35695 | 5.35695 | 5.35695 | 0 |
| 1709423820 | 5.35695 | 0 | 0.00 | 5.35695 | 5.35695 | 5.35695 | 0 |
| 1709337420 | 5.35695 | 0 | 0.00 | 5.35695 | 5.35695 | 5.35695 | 0 |
| 1709251020 | 5.35695 | 0 | 0.00 | 5.35695 | 5.35695 | 5.35695 | 0 |
| 1709164620 | 5.35695 | 0 | 0.00 | 5.35695 | 5.35695 | 5.35695 | 0 |
| 1709078220 | 5.35695 | 0 | 0.00 | 5.35695 | 5.35695 | 5.35695 | 0 |
| 1708991820 | 5.35695 | 0 | 0.00 | 5.35695 | 5.35695 | 5.35695 | 0 |
| 1708905420 | 5.35695 | 0 | 0.00 | 5.35695 | 5.35695 | 5.35695 | 0 |
| 1708819020 | 5.35695 | 0 | 0.00 | 5.35695 | 5.35695 | 5.35695 | 0 |
| 1708732620 | 5.35695 | 0 | 0.00 | 5.35695 | 5.35695 | 5.35695 | 0 |
| 1708646220 | 5.35695 | 0 | 0.00 | 5.35695 | 5.35695 | 5.35695 | 0 |
| 1708559820 | 5.35695 | -0 | -0.06 | 5.3586 | 5.36025 | 5.35695 | 0 |
| 1708473420 | 5.36025 | 0.68 | 14.60 | 5.36025 | 5.36025 | 4.67735 | 0 |
| 1708387020 | 4.67735 | 0 | 0.00 | 4.67735 | 4.67735 | 4.67735 | 0 |
| 1708300620 | 4.67735 | 0 | 0.00 | 4.67735 | 4.67735 | 4.67735 | 0 |
| 1708214220 | 4.67735 | 0 | 0.00 | 4.67735 | 4.67735 | 4.67735 | 0 |
| 1708127820 | 4.67735 | -0.68 | -12.65 | 4.67735 | 5.35445 | 4.67735 | 0 |
| 1708041420 | 5.35445 | 0 | 0.00 | 5.35445 | 5.35445 | 5.35445 | 0 |
| 1707955020 | 5.35445 | 0 | 0.00 | 5.35445 | 5.35445 | 5.35445 | 0 |
| 1707868620 | 5.35445 | -0 | -0.03 | 5.3553499 | 5.35445 | 5.35445 | 0 |
| 1707782220 | 5.35625 | 0 | 0.00 | 5.35625 | 5.35625 | 5.35625 | 0 |
| 1707695820 | 5.35625 | 0 | 0.00 | 5.35625 | 5.35625 | 5.35625 | 0 |
| 1707609420 | 5.35625 | 0 | 0.00 | 5.35625 | 5.35625 | 5.35625 | 0 |
| 1707523020 | 5.35625 | -0.01 | -0.10 | 5.3615 | 5.35625 | 5.35625 | 0 |
| 1707436620 | 5.3615 | 0 | 0.00 | 5.3615 | 5.3615 | 5.3615 | 0 |
| 1707350220 | 5.3615 | -0.02 | -0.34 | 5.3705 | 5.3615 | 5.3615 | 0 |
| 1707263820 | 5.3797499 | 0 | 0.00 | 5.3797499 | 5.3797499 | 5.3797499 | 0 |
| 1707177420 | 5.3797499 | 0 | 0.00 | 5.3797499 | 5.3797499 | 5.3797499 | 0 |
| 1707091020 | 5.3797499 | 0 | 0.00 | 5.3797499 | 5.3797499 | 5.3797499 | 0 |
| 1707004620 | 5.3797499 | 0 | 0.00 | 5.3797499 | 5.3797499 | 5.3797499 | 0 |
| 1706918220 | 5.3797499 | 0 | 0.00 | 5.3797499 | 5.3797499 | 5.3797499 | 0 |
| 1706831820 | 5.3797499 | 0.01 | 0.20 | 5.3797499 | 5.3797499 | 5.36895 | 0 |
| 1706745420 | 5.36895 | 0 | 0.00 | 5.36895 | 5.36895 | 5.36895 | 0 |
| 1706659020 | 5.36895 | 0.01 | 0.19 | 5.36895 | 5.36895 | 5.35875 | 0 |
| 1706572620 | 5.35875 | 0 | 0.00 | 5.35875 | 5.35875 | 5.35875 | 0 |
| 1706486220 | 5.35875 | 0 | 0.00 | 5.35875 | 5.35875 | 5.35875 | 0 |
| 1706399820 | 5.35875 | 0 | 0.00 | 5.35875 | 5.35875 | 5.35875 | 0 |
| 1706313420 | 5.35875 | -0 | -0.07 | 5.3609 | 5.36275 | 5.35875 | 0 |
| 1706227020 | 5.36275 | 0.67 | 14.19 | 5.36275 | 5.36275 | 5.36275 | 0 |
| 1706140620 | 4.69625 | 0 | 0.00 | 4.69625 | 4.69625 | 4.69625 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
