We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00227 | -0.224358182402 | 1.011775 | 1.014615 | 1.008155 | 0 | 0 | FX |
| 4 | 0.0027 | 0.268175068658 | 1.006805 | 1.014615 | 0.9996571 | 0 | 0 | FX |
| 12 | 0.00383 | 0.38083874015 | 1.005675 | 1.015515 | 0.9939984 | 0 | 0 | FX |
| 26 | 0.01104 | 1.10569724527 | 0.998465 | 1.028105 | 0.9936704 | 0 | 0 | FX |
| 52 | 0.00429 | 0.426774371652 | 1.005215 | 1.028105 | 0.97076 | 0 | 0 | FX |
| 156 | 0.0717977 | 7.65672827758 | 0.9377073 | 1.0351097 | 0.5916845 | 0 | 0 | FX |
| 260 | 0.022855 | 2.31642426392 | 0.98665 | 1.0351097 | 0.5916845 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713484620 | 1.0109649 | -0 | -0.15 | 1.012325 | 1.012485 | 1.009955 | 0 |
| 1713398220 | 1.012435 | -0 | -0.02 | 1.0127949 | 1.014105 | 1.011705 | 0 |
| 1713311820 | 1.012665 | 0 | 0.12 | 1.011345 | 1.014615 | 1.0094038 | 0 |
| 1713225420 | 1.011455 | 0 | 0.25 | 1.011395 | 1.0131351 | 1.008155 | 0 |
| 1713139020 | 1.00895 | 0 | 0.00 | 1.00895 | 1.00895 | 1.00895 | 0 |
| 1713052620 | 1.00895 | 0 | 0.00 | 1.00895 | 1.00895 | 1.00895 | 0 |
| 1712966220 | 1.00895 | -0 | -0.28 | 1.011775 | 1.012505 | 1.00895 | 0 |
| 1712879820 | 1.01176 | 0 | 0.07 | 1.010915 | 1.013025 | 1.0104115 | 0 |
| 1712793420 | 1.011025 | 0 | 0.17 | 1.009296 | 1.0119149 | 1.0080766 | 0 |
| 1712707020 | 1.0093134 | 0 | 0.21 | 1.007145 | 1.01046 | 1.0071296 | 0 |
| 1712620620 | 1.007215 | -0 | -0.11 | 1.008295 | 1.008615 | 1.0060921 | 0 |
| 1712534220 | 1.008305 | 0 | 0.24 | 1.0058743 | 1.008365 | 1.0058743 | 0 |
| 1712447820 | 1.0058743 | 0 | 0.00 | 1.0058743 | 1.0058743 | 1.0058743 | 0 |
| 1712361420 | 1.0058743 | 0 | 0.15 | 1.004395 | 1.01018 | 1.0051958 | 0 |
| 1712275020 | 1.004405 | 0 | 0.11 | 1.003275 | 1.005405 | 1.0010282 | 0 |
| 1712188620 | 1.003315 | -0 | -0.04 | 1.003805 | 1.004923 | 1.0011675 | 0 |
| 1712102220 | 1.003745 | 0 | 0.01 | 1.003505 | 1.0068846 | 1.0025523 | 0 |
| 1712015820 | 1.003605 | 0 | 0.03 | 1.003365 | 1.005405 | 1.00242 | 0 |
| 1711929420 | 1.003325 | 0 | 0.27 | 1.0006176 | 1.00418 | 1.0006176 | 0 |
| 1711842960 | 1.0006176 | 0 | 0.00 | 1.0006176 | 1.0029176 | 1.0006176 | 0 |
| 1711756620 | 1.0006176 | -0 | -0.22 | 1.0028145 | 1.0051167 | 0.9996571 | 0 |
| 1711670220 | 1.0028246 | -0 | -0.45 | 1.0073049 | 1.0082096 | 1.0022477 | 0 |
| 1711583820 | 1.007315 | -0 | -0.21 | 1.009605 | 1.009615 | 1.0061663 | 0 |
| 1711497420 | 1.009485 | 0 | 0.01 | 1.009415 | 1.010715 | 1.0080849 | 0 |
| 1711411020 | 1.009365 | 0 | 0.09 | 1.008645 | 1.010505 | 1.0087069 | 0 |
| 1711324620 | 1.008445 | 0.01 | 0.54 | 1.0030022 | 1.008705 | 1.0030022 | 0 |
| 1711238220 | 1.0030022 | 0 | 0.00 | 1.0030022 | 1.0030022 | 1.0030022 | 0 |
| 1711151820 | 1.0030022 | -0 | -0.37 | 1.006805 | 1.00895 | 1.0030022 | 0 |
| 1711065420 | 1.006725 | 0 | 0.06 | 1.006225 | 1.008745 | 1.0061663 | 0 |
| 1710979020 | 1.006105 | -0 | -0.49 | 1.011115 | 1.012015 | 1.005953 | 0 |
| 1710892620 | 1.011085 | 0 | 0.04 | 1.010675 | 1.014315 | 1.0100767 | 0 |
| 1710806220 | 1.010675 | -0 | -0.10 | 1.012415 | 1.0125652 | 1.0101599 | 0 |
| 1710719820 | 1.0116734 | 0 | 0.00 | 1.0116734 | 1.0116734 | 1.0116734 | 0 |
| 1710633420 | 1.0116734 | 0 | 0.00 | 1.0116734 | 1.0116734 | 1.0116734 | 0 |
| 1710547020 | 1.0116734 | -0 | -0.14 | 1.013085 | 1.012785 | 1.0101366 | 0 |
| 1710460620 | 1.013055 | 0 | 0.20 | 1.010975 | 1.0133681 | 1.0103878 | 0 |
| 1710374220 | 1.011075 | -0 | -0.16 | 1.012765 | 1.013062 | 1.010175 | 0 |
| 1710287820 | 1.012665 | -0 | -0.05 | 1.013205 | 1.014335 | 1.0117089 | 0 |
| 1710201420 | 1.013205 | 0 | 0.03 | 1.0125261 | 1.015515 | 1.0127934 | 0 |
| 1710115020 | 1.012885 | 0 | 0.20 | 1.0108993 | 1.0137409 | 1.0108993 | 0 |
| 1710028620 | 1.0108993 | 0 | 0.00 | 1.0108993 | 1.0108993 | 1.0108993 | 0 |
| 1709942220 | 1.0108993 | 0 | 0.16 | 1.009245 | 1.0137409 | 1.0078933 | 0 |
| 1709855820 | 1.009275 | -0 | -0.03 | 1.0095413 | 1.011415 | 1.0084925 | 0 |
| 1709769420 | 1.0095488 | -0 | -0.24 | 1.011975 | 1.013495 | 1.0086949 | 0 |
| 1709683020 | 1.012015 | 0 | 0.16 | 1.010625 | 1.013036 | 1.010105 | 0 |
| 1709596620 | 1.010445 | 0 | 0.30 | 1.008375 | 1.0112475 | 1.0089649 | 0 |
| 1709510220 | 1.0073992 | 0 | 0.00 | 1.0073992 | 1.0073992 | 1.0073992 | 0 |
| 1709423820 | 1.0073992 | 0 | 0.00 | 1.0073992 | 1.0073992 | 1.0073992 | 0 |
| 1709337420 | 1.0073992 | -0 | -0.11 | 1.0083549 | 1.009975 | 1.0073992 | 0 |
| 1709251020 | 1.0085249 | -0 | -0.02 | 1.008735 | 1.0109828 | 1.0079037 | 0 |
| 1709164620 | 1.008775 | 0 | 0.19 | 1.006895 | 1.010325 | 1.0064884 | 0 |
| 1709078220 | 1.006895 | 0 | 0.24 | 1.004315 | 1.007495 | 1.0039421 | 0 |
| 1708991820 | 1.004485 | -0 | -0.10 | 1.005625 | 1.006455 | 1.0041118 | 0 |
| 1708905420 | 1.005485 | 0 | 0.07 | 1.0047412 | 1.0059855 | 1.0042425 | 0 |
| 1708819020 | 1.0047412 | 0 | 0.00 | 1.0047412 | 1.0047412 | 1.0047412 | 0 |
| 1708732620 | 1.0047412 | 0 | 0.07 | 1.004125 | 1.0124779 | 1.0018343 | 0 |
| 1708646220 | 1.004045 | -0 | -0.02 | 1.004185 | 1.00579 | 1.0026987 | 0 |
| 1708559820 | 1.004295 | -0 | -0.20 | 1.006455 | 1.007045 | 1.0042279 | 0 |
| 1708473420 | 1.00635 | 0 | 0.36 | 1.002515 | 1.0073171 | 1.001796 | 0 |
| 1708387020 | 1.002715 | 0 | 0.09 | 1.001765 | 1.0029646 | 1.0009374 | 0 |
| 1708300620 | 1.00182 | 0 | 0.21 | 0.999725 | 1.0028265 | 0.999725 | 0 |
| 1708214220 | 0.999725 | 0 | 0.00 | 0.999725 | 0.999725 | 0.999725 | 0 |
| 1708127820 | 0.999725 | -0.000965 | -0.10 | 1.000745 | 1.002486 | 0.998626 | 0 |
| 1708041420 | 1.00069 | -0 | -0.38 | 1.00461 | 1.005495 | 1.0002482 | 0 |
| 1707955020 | 1.00455 | 0 | 0.05 | 1.004155 | 1.005605 | 1.0024911 | 0 |
| 1707868620 | 1.004095 | 0 | 0.36 | 1.000575 | 1.005245 | 0.9992895 | 0 |
| 1707782220 | 1.000465 | 0 | 0.01 | 1.00038 | 1.0021095 | 0.9993101 | 0 |
| 1707695820 | 1.000405 | -0 | -0.05 | 1.0008619 | 1.0008619 | 0.9993115 | 0 |
| 1707609420 | 1.0008619 | 0 | 0.07 | 1.0001378 | 1.0008619 | 1.0008619 | 0 |
| 1707523020 | 1.0001378 | 0 | 0.08 | 0.999385 | 1.001095 | 0.9939984 | 0 |
| 1707436620 | 0.9993317 | -0.003003 | -0.30 | 1.002205 | 1.0014181 | 0.9985845 | 0 |
| 1707350220 | 1.002335 | -0 | -0.16 | 1.00388 | 1.0044705 | 1.0015892 | 0 |
| 1707263820 | 1.00391 | -0 | -0.15 | 1.005415 | 1.006265 | 1.0027225 | 0 |
| 1707177420 | 1.005425 | 0 | 0.29 | 1.0025599 | 1.0054494 | 1.0017119 | 0 |
| 1707091020 | 1.002565 | 0 | 0.25 | 1.0000688 | 1.0034542 | 1.0000688 | 0 |
| 1707004620 | 1.0000688 | 0 | 0.00 | 1.0000688 | 1.0000688 | 1.0000688 | 0 |
| 1706918220 | 1.0000688 | -0 | -0.12 | 1.00125 | 1.004105 | 1.0000688 | 0 |
| 1706831820 | 1.00128 | -0 | -0.10 | 1.0021 | 1.004185 | 0.999815 | 0 |
| 1706745420 | 1.002315 | 0 | 0.17 | 1.000535 | 1.003085 | 0.999465 | 0 |
| 1706659020 | 1.000585 | -0 | -0.05 | 1.001045 | 1.002835 | 0.999312 | 0 |
| 1706572620 | 1.001125 | -0 | -0.14 | 1.002585 | 1.003675 | 1.0003785 | 0 |
| 1706486220 | 1.002545 | 0 | 0.17 | 1.0008908 | 1.004245 | 1.0008908 | 0 |
| 1706399820 | 1.0008908 | 0 | 0.00 | 1.0008908 | 1.0008909 | 1.0008908 | 0 |
| 1706313420 | 1.0008908 | -0 | -0.47 | 1.005675 | 1.005345 | 1.0006166 | 0 |
| 1706227020 | 1.005575 | -0 | -0.40 | 1.009625 | 1.009735 | 1.0043321 | 0 |
| 1706140620 | 1.009585 | 0.01 | 0.59 | 1.003615 | 1.0105046 | 1.003883 | 0 |
| 1706054220 | 1.0036439 | -0 | -0.07 | 1.004155 | 1.006495 | 1.0024732 | 0 |
| 1705967820 | 1.004315 | 0 | 0.42 | 1.002055 | 1.0048892 | 1.000165 | 0 |
| 1705881420 | 1.0000683 | 0 | 0.00 | 1.0000683 | 1.0000683 | 1.0000683 | 0 |
| 1705795020 | 1.0000683 | 0 | 0.00 | 1.0000683 | 1.0000683 | 1.0000683 | 0 |
| 1705708620 | 1.0000683 | -0 | -0.36 | 1.003655 | 1.005655 | 1.0000683 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
