We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1082053 | 2.88953897661 | 3.7447254 | 3.8831816 | 3.7304647 | 0 | 0 | FX |
| 4 | 0.1449178 | 3.90823343684 | 3.7080129 | 3.8831816 | 3.6713749 | 0 | 0 | FX |
| 12 | 0.158137 | 4.27999538919 | 3.6947937 | 3.8831816 | 3.6576526 | 0 | 0 | FX |
| 26 | 0.1783306 | 4.85306142565 | 3.6746001 | 3.8831816 | 3.5715823 | 0 | 0 | FX |
| 52 | 0.1093077 | 2.91983728062 | 3.743623 | 3.8831816 | 3.5167707 | 0 | 0 | FX |
| 156 | -0.339525 | -8.09847555455 | 4.1924557 | 4.2657057 | 3.3779939 | 0 | 0 | FX |
| 260 | 0.9565307 | 33.0248135617 | 2.8964 | 4.3708046 | 2.7363 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713484620 | 3.8535577 | -0.02 | -0.54 | 3.8773653 | 3.8773653 | 3.8439736 | 0 |
| 1713398220 | 3.8744274 | 0.01 | 0.38 | 3.8010023 | 3.8831816 | 3.8010023 | 0 |
| 1713311820 | 3.8598464 | 0.06 | 1.48 | 3.7638001 | 3.873745 | 3.7638001 | 0 |
| 1713225420 | 3.8035551 | 0.04 | 1.15 | 3.7385079 | 3.826552 | 3.7389207 | 0 |
| 1713139020 | 3.7602808 | 0 | 0.00 | 3.7602808 | 3.7602808 | 3.7602808 | 0 |
| 1713052620 | 3.7602808 | 0 | 0.00 | 3.7602808 | 3.7602808 | 3.7602808 | 0 |
| 1712966220 | 3.7602808 | -0 | -0.04 | 3.7447254 | 3.7815726 | 3.7417608 | 0 |
| 1712879820 | 3.7618585 | 0.01 | 0.29 | 3.7417451 | 3.7632704 | 3.7411378 | 0 |
| 1712793420 | 3.7508938 | 0.03 | 0.76 | 3.741361 | 3.7560125 | 3.7108326 | 0 |
| 1712707020 | 3.7225262 | -0.03 | -0.82 | 3.7524512 | 3.7524512 | 3.716267 | 0 |
| 1712620620 | 3.7532205 | 0 | 0.10 | 3.7506329 | 3.7597727 | 3.7292388 | 0 |
| 1712534220 | 3.7496066 | 0.01 | 0.15 | 3.7496066 | 3.7496066 | 3.7439207 | 0 |
| 1712447820 | 3.7439207 | 0 | 0.00 | 3.7439207 | 3.7439207 | 3.7439207 | 0 |
| 1712361420 | 3.7439207 | 0 | 0.02 | 3.7431018 | 3.7620516 | 3.729611 | 0 |
| 1712275020 | 3.7432547 | 0.01 | 0.14 | 3.7359456 | 3.7473061 | 3.7175872 | 0 |
| 1712188620 | 3.7381853 | -0.01 | -0.14 | 3.731798 | 3.7676521 | 3.731798 | 0 |
| 1712102220 | 3.743296 | 0.04 | 1.14 | 3.735531 | 3.7451209 | 3.7010842 | 0 |
| 1712015820 | 3.7010842 | 0 | 0.12 | 3.7010842 | 3.7010842 | 3.7010842 | 0 |
| 1711929420 | 3.6967013 | 0 | 0.00 | 3.6967013 | 3.6967013 | 3.6967013 | 0 |
| 1711842960 | 3.6967013 | -0 | -0.10 | 3.6967013 | 3.7002704 | 3.6967013 | 0 |
| 1711756620 | 3.7002703 | -0.01 | -0.38 | 3.7016694 | 3.7020257 | 3.6967013 | 0 |
| 1711670220 | 3.7142298 | 0.02 | 0.47 | 3.6925608 | 3.7162964 | 3.6852219 | 0 |
| 1711583820 | 3.6967786 | -0.01 | -0.14 | 3.7056194 | 3.703079 | 3.6885554 | 0 |
| 1711497420 | 3.7020391 | 0.01 | 0.16 | 3.7146974 | 3.7146974 | 3.6954108 | 0 |
| 1711411020 | 3.6960307 | 0.02 | 0.67 | 3.6932116 | 3.7201912 | 3.6932116 | 0 |
| 1711324620 | 3.6713749 | -0.03 | -0.85 | 3.6713749 | 3.6713749 | 3.6713749 | 0 |
| 1711238220 | 3.7029114 | 0 | 0.00 | 3.7029114 | 3.7029114 | 3.7029114 | 0 |
| 1711151820 | 3.7029114 | -0 | -0.05 | 3.7080129 | 3.7119081 | 3.6849515 | 0 |
| 1711065420 | 3.7046047 | -0.01 | -0.22 | 3.729531 | 3.7301049 | 3.6962515 | 0 |
| 1710979020 | 3.7127499 | -0.04 | -0.95 | 3.7429972 | 3.7469679 | 3.7100159 | 0 |
| 1710892620 | 3.7485468 | 0.01 | 0.23 | 3.7406173 | 3.7652932 | 3.7337093 | 0 |
| 1710806220 | 3.7398468 | 0 | 0.13 | 3.7306072 | 3.7590248 | 3.7262847 | 0 |
| 1710719820 | 3.7350646 | 0 | 0.00 | 3.7350646 | 3.7350646 | 3.7350646 | 0 |
| 1710633420 | 3.7350646 | 0 | 0.00 | 3.7350646 | 3.7350646 | 3.7350646 | 0 |
| 1710547020 | 3.7350646 | 0 | 0.05 | 3.7409661 | 3.7407463 | 3.7267012 | 0 |
| 1710460620 | 3.733358 | -0 | -0.02 | 3.7297558 | 3.7370622 | 3.7206094 | 0 |
| 1710374220 | 3.7339997 | 0 | 0.01 | 3.7412993 | 3.7428573 | 3.7240159 | 0 |
| 1710287820 | 3.7335586 | -0.01 | -0.21 | 3.7486507 | 3.746809 | 3.7272355 | 0 |
| 1710201420 | 3.7415426 | 0.04 | 1.14 | 3.7051582 | 3.7590427 | 3.7051582 | 0 |
| 1710115020 | 3.6993419 | 0 | 0.00 | 3.6993419 | 3.6993419 | 3.6993419 | 0 |
| 1710028620 | 3.6993419 | -0.04 | -1.12 | 3.6993419 | 3.7412822 | 3.6993419 | 0 |
| 1709942220 | 3.7412822 | 0.04 | 1.11 | 3.6902421 | 3.7536 | 3.6902421 | 0 |
| 1709855820 | 3.7002654 | 0.01 | 0.20 | 3.6990369 | 3.7030138 | 3.6950194 | 0 |
| 1709769420 | 3.6928222 | 0 | 0.07 | 3.6860082 | 3.6992269 | 3.6813473 | 0 |
| 1709683020 | 3.6902184 | 0.01 | 0.18 | 3.6910819 | 3.6940513 | 3.6787582 | 0 |
| 1709596620 | 3.6835934 | -0 | -0.08 | 3.6886182 | 3.6920807 | 3.679374 | 0 |
| 1709510220 | 3.686658 | 0 | 0.00 | 3.686658 | 3.686658 | 3.686658 | 0 |
| 1709423820 | 3.686658 | 0 | 0.00 | 3.686658 | 3.686658 | 3.686658 | 0 |
| 1709337420 | 3.686658 | -0.01 | -0.21 | 3.6967963 | 3.6967963 | 3.6791571 | 0 |
| 1709251020 | 3.6943485 | 0 | 0.07 | 3.6627964 | 3.7143896 | 3.6627964 | 0 |
| 1709164620 | 3.6916812 | 0.02 | 0.56 | 3.7115999 | 3.7115999 | 3.6626108 | 0 |
| 1709078220 | 3.6711223 | -0.03 | -0.89 | 3.715793 | 3.715793 | 3.6692949 | 0 |
| 1708991820 | 3.7041429 | 0.01 | 0.34 | 3.6944532 | 3.7178519 | 3.6944532 | 0 |
| 1708905420 | 3.6916099 | 0 | 0.00 | 3.6916099 | 3.6916099 | 3.6916099 | 0 |
| 1708819020 | 3.6916099 | -0.02 | -0.67 | 3.6916099 | 3.7163984 | 3.6916099 | 0 |
| 1708732620 | 3.7163984 | 0.03 | 0.79 | 3.6857821 | 3.7184532 | 3.6857821 | 0 |
| 1708646220 | 3.6872303 | 0.01 | 0.32 | 3.6582113 | 3.6878339 | 3.6582113 | 0 |
| 1708559820 | 3.675358 | 0.01 | 0.18 | 3.6853873 | 3.6853873 | 3.6613929 | 0 |
| 1708473420 | 3.6686459 | -0.02 | -0.47 | 3.6909557 | 3.6917609 | 3.665572 | 0 |
| 1708387020 | 3.6858882 | 0 | 0.10 | 3.6944229 | 3.6944229 | 3.6818224 | 0 |
| 1708300620 | 3.6823367 | -0.01 | -0.22 | 3.6823367 | 3.6823367 | 3.6823367 | 0 |
| 1708214220 | 3.6902816 | 0 | 0.00 | 3.6902816 | 3.6902816 | 3.6902816 | 0 |
| 1708127820 | 3.6902816 | -0 | -0.05 | 3.6813219 | 3.6994587 | 3.6813219 | 0 |
| 1708041420 | 3.6920698 | 0 | 0.13 | 3.6690184 | 3.6996897 | 3.6690184 | 0 |
| 1707955020 | 3.6873582 | 0.02 | 0.66 | 3.6909197 | 3.6919514 | 3.6680128 | 0 |
| 1707868620 | 3.6632 | -0.02 | -0.55 | 3.6819566 | 3.6849795 | 3.6632 | 0 |
| 1707782220 | 3.6834673 | -0.02 | -0.66 | 3.7035532 | 3.7046758 | 3.6808435 | 0 |
| 1707695820 | 3.7078434 | 0 | 0.00 | 3.7078434 | 3.7078434 | 3.7078434 | 0 |
| 1707609420 | 3.7078434 | 0.02 | 0.64 | 3.7078434 | 3.7078434 | 3.7078434 | 0 |
| 1707523020 | 3.6841017 | -0.02 | -0.62 | 3.6859442 | 3.7090633 | 3.67734 | 0 |
| 1707436620 | 3.7070791 | 0.01 | 0.24 | 3.690773 | 3.7112805 | 3.6892775 | 0 |
| 1707350220 | 3.6982287 | 0.01 | 0.18 | 3.7079433 | 3.7079433 | 3.6890391 | 0 |
| 1707263820 | 3.6915092 | 0 | 0.01 | 3.6937223 | 3.7098689 | 3.6831192 | 0 |
| 1707177420 | 3.6912978 | 0 | 0.02 | 3.6896856 | 3.721414 | 3.6887964 | 0 |
| 1707091020 | 3.6904244 | 0.01 | 0.29 | 3.6904244 | 3.6904244 | 3.6796778 | 0 |
| 1707004620 | 3.6796778 | -0.02 | -0.51 | 3.6796778 | 3.6985332 | 3.6796778 | 0 |
| 1706918220 | 3.6985332 | 0.02 | 0.60 | 3.6838827 | 3.7047389 | 3.6720369 | 0 |
| 1706831820 | 3.6766557 | -0.01 | -0.38 | 3.7034685 | 3.7051104 | 3.6692103 | 0 |
| 1706745420 | 3.6908607 | -0 | -0.07 | 3.6991308 | 3.7060946 | 3.6843609 | 0 |
| 1706659020 | 3.6936254 | 0 | 0.06 | 3.667852 | 3.7154406 | 3.667852 | 0 |
| 1706572620 | 3.6915018 | 0.03 | 0.74 | 3.67753 | 3.6937511 | 3.6576526 | 0 |
| 1706486220 | 3.6643366 | 0 | 0.00 | 3.6643366 | 3.6643366 | 3.6643366 | 0 |
| 1706399820 | 3.6643366 | 0 | 0.10 | 3.6643366 | 3.6643366 | 3.6605717 | 0 |
| 1706313420 | 3.6605717 | -0.01 | -0.28 | 3.6947937 | 3.6947937 | 3.6595292 | 0 |
| 1706227020 | 3.6710071 | -0.01 | -0.31 | 3.7016195 | 3.7016195 | 3.6624892 | 0 |
| 1706140620 | 3.6825107 | -0.01 | -0.32 | 3.7247277 | 3.7247277 | 3.6687981 | 0 |
| 1706054220 | 3.6941956 | -0.02 | -0.58 | 3.6780279 | 3.7303918 | 3.6780279 | 0 |
| 1705967820 | 3.7156509 | 0.04 | 1.08 | 3.6780522 | 3.7210146 | 3.6716586 | 0 |
| 1705881420 | 3.6757782 | 0 | 0.00 | 3.6757782 | 3.6757782 | 3.6757782 | 0 |
| 1705795020 | 3.6757782 | 0 | 0.00 | 3.6757782 | 3.6757782 | 3.6757782 | 0 |
| 1705708620 | 3.6757782 | 0.01 | 0.25 | 3.6764982 | 3.6801381 | 3.6575022 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
