We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0007824 | 0.0289861891405 | 2.6992165 | 2.704067 | 2.6918628 | 0 | 0 | FX |
| 4 | -0.0218848 | -0.80403141398 | 2.7218837 | 2.7326567 | 2.686918 | 0 | 0 | FX |
| 12 | -0.0403118 | -1.47106676626 | 2.7403107 | 2.7676206 | 2.686918 | 0 | 0 | FX |
| 26 | 0.015037 | 0.560045190958 | 2.6849619 | 2.7924761 | 2.6744085 | 0 | 0 | FX |
| 52 | -0.0551886 | -2.00307964521 | 2.7551875 | 2.7924761 | 2.6694589 | 0 | 0 | FX |
| 156 | -0.0685562 | -2.47624473864 | 2.7685551 | 2.8166486 | 2.534876 | 0 | 0 | FX |
| 260 | 0.0056489 | 0.209657245718 | 2.69435 | 2.8166486 | 1.20115 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714003020 | 2.6970148 | -0 | -0.04 | 2.6986279 | 2.7017145 | 2.6961134 | 0 |
| 1713916620 | 2.698138 | 0 | 0.05 | 2.6964194 | 2.7001947 | 2.6930589 | 0 |
| 1713830220 | 2.6966942 | 0 | 0.18 | 2.6930586 | 2.6980983 | 2.6930586 | 0 |
| 1713743820 | 2.6918628 | 0 | 0.00 | 2.6918628 | 2.6918628 | 2.6918628 | 0 |
| 1713657420 | 2.6918628 | -0.01 | -0.20 | 2.6918628 | 2.6972974 | 2.6918628 | 0 |
| 1713571020 | 2.6972974 | 0 | 0.05 | 2.704067 | 2.704067 | 2.6954393 | 0 |
| 1713484620 | 2.695982 | -0 | -0.14 | 2.6992165 | 2.7040468 | 2.6955082 | 0 |
| 1713398220 | 2.6997829 | 0.01 | 0.32 | 2.69138 | 2.7007027 | 2.6906906 | 0 |
| 1713311820 | 2.6910846 | -0 | -0.12 | 2.6947993 | 2.6939661 | 2.686918 | 0 |
| 1713225420 | 2.6942114 | 0 | 0.08 | 2.6979401 | 2.7006543 | 2.6939118 | 0 |
| 1713139020 | 2.692117 | -0.01 | -0.21 | 2.692117 | 2.692117 | 2.692117 | 0 |
| 1713052620 | 2.6977151 | 0 | 0.00 | 2.6977151 | 2.6977151 | 2.6977151 | 0 |
| 1712966220 | 2.6977151 | -0.02 | -0.62 | 2.7133295 | 2.7098764 | 2.6965283 | 0 |
| 1712879820 | 2.7145495 | 0 | 0.08 | 2.7118143 | 2.7168125 | 2.7103754 | 0 |
| 1712793420 | 2.7123538 | -0.02 | -0.69 | 2.7309118 | 2.7315927 | 2.7116393 | 0 |
| 1712707020 | 2.7310952 | 0 | 0.18 | 2.7253906 | 2.7326567 | 2.7247648 | 0 |
| 1712620620 | 2.7261172 | 0 | 0.13 | 2.7231671 | 2.7261172 | 2.7212356 | 0 |
| 1712534220 | 2.7225711 | 0 | 0.15 | 2.7225711 | 2.7225711 | 2.7184426 | 0 |
| 1712447820 | 2.7184426 | -0 | -0.16 | 2.7184426 | 2.7228662 | 2.7184426 | 0 |
| 1712361420 | 2.7228662 | -0 | -0.03 | 2.723537 | 2.7259629 | 2.7178182 | 0 |
| 1712275020 | 2.7236086 | -0 | -0.05 | 2.7245781 | 2.7285708 | 2.7220954 | 0 |
| 1712188620 | 2.7248829 | 0.01 | 0.28 | 2.7173636 | 2.7251061 | 2.7152961 | 0 |
| 1712102220 | 2.7172396 | -0.01 | -0.39 | 2.7277483 | 2.7277483 | 2.712889 | 0 |
| 1712015820 | 2.7278516 | 0.01 | 0.34 | 2.7228114 | 2.7278516 | 2.7228114 | 0 |
| 1711929420 | 2.7185698 | -0 | -0.04 | 2.7185698 | 2.7185698 | 2.7185698 | 0 |
| 1711842960 | 2.7195963 | -0 | -0.07 | 2.7185698 | 2.7215581 | 2.7185698 | 0 |
| 1711756620 | 2.7215581 | 0 | 0.04 | 2.7218076 | 2.7242696 | 2.7215581 | 0 |
| 1711670220 | 2.7204261 | -0 | -0.06 | 2.7218836 | 2.7259229 | 2.7175687 | 0 |
| 1711583820 | 2.7221003 | -0.01 | -0.27 | 2.7295433 | 2.7266311 | 2.7221003 | 0 |
| 1711497420 | 2.7294932 | 0 | 0.03 | 2.7287374 | 2.7333858 | 2.7282455 | 0 |
| 1711411020 | 2.7285908 | 0.02 | 0.66 | 2.7268171 | 2.7312219 | 2.7254632 | 0 |
| 1711324620 | 2.7106107 | -0.01 | -0.40 | 2.7106107 | 2.7106107 | 2.7106107 | 0 |
| 1711238220 | 2.7215576 | 0 | 0.00 | 2.7215576 | 2.7215576 | 2.7215576 | 0 |
| 1711151820 | 2.7215576 | -0.01 | -0.42 | 2.7336222 | 2.7267682 | 2.7203346 | 0 |
| 1711065420 | 2.7330026 | -0.01 | -0.35 | 2.7432123 | 2.7468236 | 2.7323624 | 0 |
| 1710979020 | 2.7425836 | 0.01 | 0.24 | 2.7352648 | 2.7425836 | 2.7311735 | 0 |
| 1710892620 | 2.7361057 | -0.01 | -0.22 | 2.7420096 | 2.7389617 | 2.7336913 | 0 |
| 1710806220 | 2.7421802 | -0 | -0.16 | 2.7459216 | 2.7459216 | 2.7416436 | 0 |
| 1710719820 | 2.7464681 | -0 | -0.03 | 2.7473734 | 2.7473734 | 2.7464681 | 0 |
| 1710633420 | 2.7473734 | 0 | 0.09 | 2.7473734 | 2.7473734 | 2.7449634 | 0 |
| 1710547020 | 2.7449634 | -0 | -0.12 | 2.7475329 | 2.7471663 | 2.7443966 | 0 |
| 1710460620 | 2.7483068 | -0.01 | -0.34 | 2.7576183 | 2.7579178 | 2.747792 | 0 |
| 1710374220 | 2.7577507 | 0 | 0.02 | 2.7570454 | 2.7590745 | 2.7539385 | 0 |
| 1710287820 | 2.7570668 | -0 | -0.14 | 2.7613218 | 2.7624491 | 2.7541414 | 0 |
| 1710201420 | 2.7608075 | 0 | 0.08 | 2.7577208 | 2.7622976 | 2.7577208 | 0 |
| 1710115020 | 2.7584811 | 0 | 0.00 | 2.7584811 | 2.7584811 | 2.7584811 | 0 |
| 1710028620 | 2.7584811 | 0 | 0.00 | 2.7584811 | 2.7584811 | 2.7584811 | 0 |
| 1709942220 | 2.7584811 | 0 | 0.12 | 2.7559939 | 2.7676206 | 2.755723 | 0 |
| 1709855820 | 2.7551009 | 0.01 | 0.41 | 2.7457324 | 2.7551009 | 2.7451034 | 0 |
| 1709769420 | 2.7437218 | 0.01 | 0.29 | 2.7364734 | 2.7454231 | 2.7380779 | 0 |
| 1709683020 | 2.73586 | 0 | 0.06 | 2.7344628 | 2.737221 | 2.7316604 | 0 |
| 1709596620 | 2.7343383 | 0.01 | 0.43 | 2.7267518 | 2.7353427 | 2.7267518 | 0 |
| 1709510220 | 2.7225952 | 0 | 0.00 | 2.7225952 | 2.7225952 | 2.7225952 | 0 |
| 1709423820 | 2.7225952 | -0.01 | -0.35 | 2.7225952 | 2.7225952 | 2.7225952 | 0 |
| 1709337420 | 2.7320889 | 0 | 0.14 | 2.7290229 | 2.7330539 | 2.7257518 | 0 |
| 1709251020 | 2.7283916 | -0 | -0.01 | 2.7287246 | 2.7348779 | 2.7279041 | 0 |
| 1709164620 | 2.7285626 | -0 | -0.16 | 2.7327615 | 2.7302371 | 2.7269008 | 0 |
| 1709078220 | 2.7328877 | 0 | 0.03 | 2.7314387 | 2.7351709 | 2.7314276 | 0 |
| 1708991820 | 2.7320868 | -0 | -0.07 | 2.7348746 | 2.7348746 | 2.7305149 | 0 |
| 1708905420 | 2.7340767 | 0 | 0.00 | 2.7340767 | 2.7340767 | 2.7340767 | 0 |
| 1708819020 | 2.7340767 | 0 | 0.00 | 2.7340767 | 2.7340767 | 2.7340767 | 0 |
| 1708732620 | 2.7340767 | -0 | -0.05 | 2.7357666 | 2.7359041 | 2.729162 | 0 |
| 1708646220 | 2.7353684 | 0 | 0.09 | 2.7329487 | 2.7405616 | 2.7333347 | 0 |
| 1708559820 | 2.7328863 | -0 | -0.02 | 2.7335796 | 2.7348992 | 2.7319486 | 0 |
| 1708473420 | 2.7333493 | 0.01 | 0.20 | 2.7279462 | 2.7349063 | 2.7277399 | 0 |
| 1708387020 | 2.727799 | 0.01 | 0.26 | 2.7297362 | 2.7309508 | 2.727799 | 0 |
| 1708300620 | 2.7208247 | 0 | 0.00 | 2.7208247 | 2.7208247 | 2.7208247 | 0 |
| 1708214220 | 2.7208247 | -0.01 | -0.21 | 2.7208247 | 2.7264806 | 2.7208247 | 0 |
| 1708127820 | 2.7264806 | -0 | -0.12 | 2.7282447 | 2.7301106 | 2.7232347 | 0 |
| 1708041420 | 2.7296616 | 0 | 0.17 | 2.7251736 | 2.7306647 | 2.7245564 | 0 |
| 1707955020 | 2.7251514 | 0.01 | 0.24 | 2.7173222 | 2.7251514 | 2.7199844 | 0 |
| 1707868620 | 2.7185264 | -0.01 | -0.47 | 2.7304358 | 2.7324826 | 2.7162805 | 0 |
| 1707782220 | 2.7313964 | 0 | 0.12 | 2.7250625 | 2.7334425 | 2.7254191 | 0 |
| 1707695820 | 2.7282192 | 0 | 0.00 | 2.7282192 | 2.7282192 | 2.7282192 | 0 |
| 1707609420 | 2.7282192 | -0 | -0.03 | 2.7282192 | 2.7282192 | 2.7282192 | 0 |
| 1707523020 | 2.7290701 | 0 | 0.07 | 2.7270347 | 2.7309057 | 2.7263704 | 0 |
| 1707436620 | 2.7270472 | -0.01 | -0.26 | 2.7348419 | 2.7333526 | 2.7245546 | 0 |
| 1707350220 | 2.7341623 | 0 | 0.04 | 2.7339906 | 2.7356123 | 2.7333447 | 0 |
| 1707263820 | 2.7330773 | 0.01 | 0.24 | 2.7270905 | 2.7331279 | 2.7280407 | 0 |
| 1707177420 | 2.7264874 | -0.03 | -1.22 | 2.7596251 | 2.7601014 | 2.7240795 | 0 |
| 1707091020 | 2.7602062 | 0.02 | 0.89 | 2.7602062 | 2.7602062 | 2.7358304 | 0 |
| 1707004620 | 2.7358304 | 0 | 0.00 | 2.7358304 | 2.7358304 | 2.7358304 | 0 |
| 1706918220 | 2.7358304 | -0.01 | -0.44 | 2.7488973 | 2.7507003 | 2.7335661 | 0 |
| 1706831820 | 2.7480338 | 0.01 | 0.25 | 2.7403107 | 2.7480338 | 2.7378662 | 0 |
| 1706745420 | 2.7411759 | -0 | -0.04 | 2.74261 | 2.7485537 | 2.7374415 | 0 |
| 1706659020 | 2.7423075 | 0 | 0.02 | 2.742335 | 2.743916 | 2.7390134 | 0 |
| 1706572620 | 2.741717 | 0 | 0.14 | 2.7472867 | 2.7472867 | 2.7355158 | 0 |
| 1706486220 | 2.7378442 | 0 | 0.00 | 2.7378442 | 2.7378442 | 2.7378442 | 0 |
| 1706399820 | 2.7378442 | 0 | 0.00 | 2.7378442 | 2.7378442 | 2.7378442 | 0 |
| 1706313420 | 2.7378442 | -0 | -0.09 | 2.7396063 | 2.7421064 | 2.7378442 | 0 |
| 1706227020 | 2.7403035 | -0 | -0.05 | 2.7404561 | 2.7441785 | 2.7379727 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
