We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0057046 | -2.26745616507 | 0.2515859 | 0.25139 | 0.2424694 | 0 | 0 | FX |
4 | -0.0064985 | -2.57488911553 | 0.2523798 | 0.2556304 | 0.2424694 | 0 | 0 | FX |
12 | -0.0020762 | -0.83732091185 | 0.2479575 | 0.2560148 | 0.2424694 | 0 | 0 | FX |
26 | 0.0092749 | 3.91997004308 | 0.2366064 | 0.2574336 | 0.1858819 | 0 | 0 | FX |
52 | 0.0085245 | 3.59142860032 | 0.2373568 | 0.2574336 | 0.1858819 | 0 | 0 | FX |
156 | -0.0176235 | -6.68811346131 | 0.2635048 | 0.2747188 | 0.1858819 | 0 | 0 | FX |
260 | -0.0167487 | -6.37729886152 | 0.26263 | 0.2765334 | 0.1858819 | 0 | 0 | FX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713484620 | 0.2453322 | -0.000604 | -0.25 | 0.2459389 | 0.2473324 | 0.2444704 | 0 |
1713398220 | 0.2459357 | 0.0027977 | 1.15 | 0.2432118 | 0.2463498 | 0.2428302 | 0 |
1713311820 | 0.243138 | -0.003658 | -1.48 | 0.2467906 | 0.2462164 | 0.2424694 | 0 |
1713225420 | 0.246796 | -0.0017 | -0.68 | 0.24859 | 0.2494533 | 0.2465482 | 0 |
1713139020 | 0.2484961 | 0.0003559 | 0.14 | 0.2494134 | 0.2505958 | 0.2478779 | 0 |
1713052620 | 0.2481402 | 0 | 0.00 | 0.2481402 | 0.2481402 | 0.2481402 | 0 |
1712966220 | 0.2481402 | -0.003473 | -1.38 | 0.2515858 | 0.25139 | 0.2477724 | 0 |
1712879820 | 0.2516128 | -0.000134 | -0.05 | 0.2517671 | 0.2525544 | 0.2509558 | 0 |
1712793420 | 0.2517464 | -0.00273 | -1.07 | 0.2544927 | 0.2553796 | 0.2513826 | 0 |
1712707020 | 0.2544764 | -0.000495 | -0.19 | 0.2549713 | 0.2556304 | 0.2541363 | 0 |
1712620620 | 0.2549715 | 0.0020537 | 0.81 | 0.2529066 | 0.2550625 | 0.2527168 | 0 |
1712534220 | 0.2529178 | -0.000199 | -0.08 | 0.2532592 | 0.2532592 | 0.2527838 | 0 |
1712447820 | 0.253117 | -8.1E-5 | -0.03 | 0.253117 | 0.2531975 | 0.253117 | 0 |
1712361420 | 0.2531975 | 0.0006547 | 0.26 | 0.252574 | 0.2533024 | 0.2518981 | 0 |
1712275020 | 0.2525428 | 0.0001107 | 0.04 | 0.2524255 | 0.2538037 | 0.252374 | 0 |
1712188620 | 0.2524321 | 0.001514 | 0.60 | 0.2508459 | 0.2526579 | 0.2505157 | 0 |
1712102220 | 0.2509181 | 0.0009285 | 0.37 | 0.2500209 | 0.251209 | 0.2495211 | 0 |
1712015820 | 0.2499896 | -0.001038 | -0.41 | 0.2512529 | 0.251697 | 0.2493812 | 0 |
1711929420 | 0.2510275 | -0.000324 | -0.13 | 0.2513519 | 0.2514175 | 0.250801 | 0 |
1711842960 | 0.2513519 | -3.9E-5 | -0.02 | 0.2513519 | 0.2513908 | 0.250801 | 0 |
1711756620 | 0.2513908 | 0.000809 | 0.32 | 0.2505272 | 0.2517811 | 0.2499306 | 0 |
1711670220 | 0.2505818 | -3.3E-5 | -0.01 | 0.2506453 | 0.2511856 | 0.2493963 | 0 |
1711583820 | 0.2506151 | -0.000653 | -0.26 | 0.25131 | 0.2515353 | 0.2501587 | 0 |
1711497420 | 0.2512679 | -0.000354 | -0.14 | 0.2516069 | 0.2522 | 0.2510881 | 0 |
1711411020 | 0.251622 | 0.0015248 | 0.61 | 0.2500908 | 0.2517949 | 0.2502178 | 0 |
1711324620 | 0.2500972 | -3.5E-5 | -0.01 | 0.2514647 | 0.2515008 | 0.2500543 | 0 |
1711238220 | 0.2501326 | 0 | 0.00 | 0.2501326 | 0.2501326 | 0.2501326 | 0 |
1711151820 | 0.2501326 | -0.002115 | -0.84 | 0.2523733 | 0.251665 | 0.2497586 | 0 |
1711065420 | 0.2522472 | -0.001386 | -0.55 | 0.2535824 | 0.2539989 | 0.2518861 | 0 |
1710979020 | 0.2536334 | 0.0019224 | 0.76 | 0.2517041 | 0.2537458 | 0.2504439 | 0 |
1710892620 | 0.251711 | 0.000206 | 0.08 | 0.2515028 | 0.251971 | 0.2506442 | 0 |
1710806220 | 0.251505 | -0.001592 | -0.63 | 0.2530201 | 0.2533127 | 0.251207 | 0 |
1710719820 | 0.2530971 | -0.000828 | -0.33 | 0.2539254 | 0.2539254 | 0.2530139 | 0 |
1710633420 | 0.2539254 | 0.0008578 | 0.34 | 0.2539254 | 0.2539254 | 0.2530676 | 0 |
1710547020 | 0.2530676 | -0.000425 | -0.17 | 0.2535136 | 0.2539692 | 0.2529263 | 0 |
1710460620 | 0.253493 | -0.002221 | -0.87 | 0.2557165 | 0.2555186 | 0.2533309 | 0 |
1710374220 | 0.255714 | 0.0009305 | 0.37 | 0.2547413 | 0.2560148 | 0.2544542 | 0 |
1710287820 | 0.2547835 | -0.000478 | -0.19 | 0.2552633 | 0.2557713 | 0.2541097 | 0 |
1710201420 | 0.2552613 | 0.0009149 | 0.36 | 0.2542364 | 0.2558105 | 0.2542069 | 0 |
1710115020 | 0.2543464 | 0 | 0.00 | 0.2543464 | 0.2543464 | 0.2543464 | 0 |
1710028620 | 0.2543464 | 0 | 0.00 | 0.2543464 | 0.2543464 | 0.2543464 | 0 |
1709942220 | 0.2543464 | -0.000137 | -0.05 | 0.2545352 | 0.2553432 | 0.253495 | 0 |
1709855820 | 0.2544834 | 0.0010598 | 0.42 | 0.2534384 | 0.2547854 | 0.2527499 | 0 |
1709769420 | 0.2534236 | 0.0017029 | 0.68 | 0.2517734 | 0.2537966 | 0.2516361 | 0 |
1709683020 | 0.2517207 | 0.0005611 | 0.22 | 0.25109 | 0.2521084 | 0.250637 | 0 |
1709596620 | 0.2511596 | 5.2E-5 | 0.02 | 0.2511143 | 0.2516319 | 0.2507287 | 0 |
1709510220 | 0.2511079 | -0.000511 | -0.20 | 0.2513931 | 0.2516189 | 0.2509322 | 0 |
1709423820 | 0.2516189 | 0.0005837 | 0.23 | 0.2516189 | 0.2516189 | 0.2516189 | 0 |
1709337420 | 0.2510352 | 0.0006688 | 0.27 | 0.2503535 | 0.251818 | 0.2498186 | 0 |
1709251020 | 0.2503664 | -0.000634 | -0.25 | 0.250977 | 0.2515487 | 0.2499331 | 0 |
1709164620 | 0.2510001 | -0.000763 | -0.30 | 0.2517499 | 0.2518079 | 0.250348 | 0 |
1709078220 | 0.2517634 | 6.1E-5 | 0.02 | 0.2517243 | 0.2525588 | 0.2510334 | 0 |
1708991820 | 0.2517024 | 0.0003977 | 0.16 | 0.2511809 | 0.2524912 | 0.2510933 | 0 |
1708905420 | 0.2513047 | 0 | 0.00 | 0.2513047 | 0.2513047 | 0.2513047 | 0 |
1708819020 | 0.2513047 | 0 | 0.00 | 0.2513047 | 0.2513047 | 0.2513047 | 0 |
1708732620 | 0.2513047 | 0.0009326 | 0.37 | 0.2503877 | 0.2515036 | 0.2493847 | 0 |
1708646220 | 0.2503721 | -0.000244 | -0.10 | 0.25063 | 0.2525392 | 0.2498073 | 0 |
1708559820 | 0.2506164 | 0.0001065 | 0.04 | 0.2504976 | 0.2508902 | 0.2494529 | 0 |
1708473420 | 0.2505099 | 0.001549 | 0.62 | 0.2489753 | 0.2508798 | 0.2488014 | 0 |
1708387020 | 0.2489609 | 0.0004428 | 0.18 | 0.248495 | 0.2492317 | 0.2481437 | 0 |
1708300620 | 0.2485181 | -0.000134 | -0.05 | 0.2486362 | 0.2487756 | 0.24835 | 0 |
1708214220 | 0.248652 | 0.0003604 | 0.15 | 0.248652 | 0.248652 | 0.2482916 | 0 |
1708127820 | 0.2482916 | 0.0002788 | 0.11 | 0.24801 | 0.2499617 | 0.2468997 | 0 |
1708041420 | 0.2480128 | 0.0008067 | 0.33 | 0.2472465 | 0.2484122 | 0.2467849 | 0 |
1707955020 | 0.2472061 | 0.0004154 | 0.17 | 0.2467964 | 0.2473284 | 0.245865 | 0 |
1707868620 | 0.2467907 | -0.003099 | -1.24 | 0.2498936 | 0.2500651 | 0.2464869 | 0 |
1707782220 | 0.24989 | 0.0003073 | 0.12 | 0.2495851 | 0.2502322 | 0.2487067 | 0 |
1707695820 | 0.2495827 | -0.000141 | -0.06 | 0.249724 | 0.249724 | 0.2491304 | 0 |
1707609420 | 0.249724 | 0.0004462 | 0.18 | 0.249724 | 0.249724 | 0.249724 | 0 |
1707523020 | 0.2492778 | 0.0001858 | 0.07 | 0.2491183 | 0.2501734 | 0.2488345 | 0 |
1707436620 | 0.249092 | 0.0010126 | 0.41 | 0.2480988 | 0.2497885 | 0.2474934 | 0 |
1707350220 | 0.2480794 | 0.0007691 | 0.31 | 0.2473787 | 0.2483853 | 0.247137 | 0 |
1707263820 | 0.2473103 | -0.000156 | -0.06 | 0.2474989 | 0.2485353 | 0.2462853 | 0 |
1707177420 | 0.2474658 | -0.002335 | -0.93 | 0.2497874 | 0.2500815 | 0.2467353 | 0 |
1707091020 | 0.2498005 | -0.000211 | -0.08 | 0.2503782 | 0.2503782 | 0.2493891 | 0 |
1707004620 | 0.2500118 | 0 | 0.00 | 0.2500118 | 0.2500118 | 0.2500118 | 0 |
1706918220 | 0.2500118 | -0.001903 | -0.76 | 0.2519266 | 0.2528017 | 0.2490304 | 0 |
1706831820 | 0.2519144 | 0.0023993 | 0.96 | 0.2495361 | 0.2521637 | 0.2485027 | 0 |
1706745420 | 0.2495151 | 0.0002501 | 0.10 | 0.2492776 | 0.2513508 | 0.2481602 | 0 |
1706659020 | 0.249265 | 0.0012525 | 0.51 | 0.2480422 | 0.2495459 | 0.2472543 | 0 |
1706572620 | 0.2480125 | -0.000535 | -0.22 | 0.2481523 | 0.248652 | 0.2469128 | 0 |
1706486220 | 0.2485477 | 0 | 0.00 | 0.2485477 | 0.2485477 | 0.2485477 | 0 |
1706399820 | 0.2485477 | 0 | 0.00 | 0.2485477 | 0.2485477 | 0.2485477 | 0 |
1706313420 | 0.2485477 | 0.0006229 | 0.25 | 0.2479575 | 0.249015 | 0.2469334 | 0 |
1706227020 | 0.2479248 | -0.000416 | -0.17 | 0.2483144 | 0.2491211 | 0.2472339 | 0 |
1706140620 | 0.2483411 | 0.0009885 | 0.40 | 0.247336 | 0.2501091 | 0.2472877 | 0 |
1706054220 | 0.2473526 | -0.002023 | -0.81 | 0.2493432 | 0.2506026 | 0.246386 | 0 |
1705967820 | 0.2493756 | -0.000694 | -0.28 | 0.2500689 | 0.2509284 | 0.2492932 | 0 |
1705881420 | 0.2500693 | 0.0002512 | 0.10 | 0.2498181 | 0.2505581 | 0.2498181 | 0 |
1705794960 | 0.2498181 | -0.000394 | -0.16 | 0.2498181 | 0.2502123 | 0.2498181 | 0 |
1705708620 | 0.2502123 | 0.0021502 | 0.87 | 0.2480949 | 0.2505632 | 0.2473899 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions