We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -5.43E-5 | -0.304384140633 | 0.0178393 | 0.0178802 | 0.0175279 | 0 | 0 | FX |
4 | 7.2E-6 | 0.0404999493751 | 0.0177778 | 0.0183773 | 0.0175066 | 0 | 0 | FX |
12 | -0.0001623 | -0.904314297972 | 0.0179473 | 0.0183773 | 0.0175009 | 0 | 0 | FX |
26 | 0.0002432 | 1.38640276368 | 0.0175418 | 0.0184661 | 0.0174645 | 0 | 0 | FX |
52 | -0.0007025 | -3.7998647735 | 0.0184875 | 0.0186616 | 0.0174505 | 0 | 0 | FX |
156 | -0.0028527 | -13.8227612573 | 0.0206377 | 0.0210273 | 0.0168106 | 0 | 0 | FX |
260 | -0.001166 | -6.15270961955 | 0.018951 | 0.0210273 | 0.0168106 | 0 | 0 | FX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711583820 | 0.0177686 | -4.0E-6 | -0.02 | 0.0177724 | 0.0178047 | 0.0177323 | 0 |
1711497420 | 0.0177724 | 2.3E-5 | 0.13 | 0.017751 | 0.0178538 | 0.0177423 | 0 |
1711411020 | 0.0177492 | 1.5E-5 | 0.08 | 0.0177468 | 0.0178393 | 0.0177036 | 0 |
1711324620 | 0.0177342 | 1.0E-7 | 0.00 | 0.0177342 | 0.0177342 | 0.0177342 | 0 |
1711238220 | 0.0177341 | 0 | 0.00 | 0.0177341 | 0.0177341 | 0.0177341 | 0 |
1711151820 | 0.0177341 | -0.000115 | -0.64 | 0.0178503 | 0.0178324 | 0.0177117 | 0 |
1711065420 | 0.0178488 | 1.0E-5 | 0.06 | 0.0178393 | 0.0178802 | 0.0175279 | 0 |
1710979020 | 0.0178393 | -3.7E-5 | -0.21 | 0.0179068 | 0.0178517 | 0.0177131 | 0 |
1710892620 | 0.0178763 | -8.6E-5 | -0.48 | 0.0179625 | 0.0179856 | 0.0177718 | 0 |
1710806220 | 0.0179625 | -1.9E-5 | -0.11 | 0.0180001 | 0.0180428 | 0.0179565 | 0 |
1710719820 | 0.0179815 | 0 | 0.00 | 0.0179815 | 0.0179815 | 0.0179815 | 0 |
1710633420 | 0.0179815 | 0 | 0.00 | 0.0179815 | 0.0179815 | 0.0179815 | 0 |
1710547020 | 0.0179815 | -3.1E-5 | -0.17 | 0.0180125 | 0.018057 | 0.0178352 | 0 |
1710460620 | 0.0180125 | -4.9E-5 | -0.27 | 0.0180619 | 0.0181176 | 0.0179827 | 0 |
1710374220 | 0.0180619 | 5.1E-5 | 0.28 | 0.0180343 | 0.0180788 | 0.0180336 | 0 |
1710287820 | 0.0180113 | -5.7E-5 | -0.32 | 0.0180683 | 0.0183773 | 0.0180113 | 0 |
1710201420 | 0.0180683 | 7.6E-5 | 0.42 | 0.017992 | 0.0180949 | 0.0177721 | 0 |
1710115020 | 0.017992 | 0 | 0.00 | 0.017992 | 0.017992 | 0.017992 | 0 |
1710028620 | 0.017992 | 0 | 0.00 | 0.017992 | 0.017992 | 0.017992 | 0 |
1709942220 | 0.017992 | 6.5E-5 | 0.36 | 0.0179274 | 0.0182593 | 0.0179211 | 0 |
1709855820 | 0.0179272 | 1.2E-5 | 0.07 | 0.0179153 | 0.0179517 | 0.0178811 | 0 |
1709769420 | 0.0179153 | 5.8E-5 | 0.32 | 0.0178574 | 0.0179532 | 0.0178763 | 0 |
1709683020 | 0.0178573 | 8.0E-6 | 0.04 | 0.0178488 | 0.017887 | 0.017811 | 0 |
1709596620 | 0.017849 | 7.0E-7 | 0.00 | 0.0178221 | 0.0178667 | 0.0175066 | 0 |
1709510220 | 0.0178483 | 0 | 0.00 | 0.0178483 | 0.0178483 | 0.0178483 | 0 |
1709423820 | 0.0178483 | 0 | 0.00 | 0.0178483 | 0.0178483 | 0.0178483 | 0 |
1709337420 | 0.0178483 | 4.9E-5 | 0.28 | 0.0177992 | 0.0179277 | 0.0177888 | 0 |
1709251020 | 0.0177994 | 2.5E-5 | 0.14 | 0.0177778 | 0.0178237 | 0.0177714 | 0 |
1709164620 | 0.0177747 | -5.4E-5 | -0.30 | 0.0178288 | 0.0180978 | 0.0177534 | 0 |
1709078220 | 0.0178286 | -1.3E-5 | -0.07 | 0.0178418 | 0.0178827 | 0.0177936 | 0 |
1708991820 | 0.017842 | -3.6E-5 | -0.20 | 0.0178794 | 0.0178723 | 0.0177585 | 0 |
1708905420 | 0.0178779 | 0 | 0.00 | 0.0178779 | 0.0178779 | 0.0178779 | 0 |
1708819020 | 0.0178779 | 0 | 0.00 | 0.0178779 | 0.0178779 | 0.0178779 | 0 |
1708732620 | 0.0178779 | -4.5E-5 | -0.25 | 0.0179233 | 0.0179436 | 0.0178037 | 0 |
1708646220 | 0.0179233 | 4.1E-5 | 0.23 | 0.0178825 | 0.0180238 | 0.0178895 | 0 |
1708559820 | 0.0178827 | 2.0E-6 | 0.01 | 0.0178811 | 0.0178998 | 0.017838 | 0 |
1708473420 | 0.0178811 | 3.4E-5 | 0.19 | 0.0178471 | 0.0178844 | 0.017828 | 0 |
1708387020 | 0.0178471 | -2.0E-5 | -0.11 | 0.0178667 | 0.0179484 | 0.0178213 | 0 |
1708300620 | 0.0178667 | 0 | 0.00 | 0.0178667 | 0.0178667 | 0.0178667 | 0 |
1708214220 | 0.0178667 | 0 | 0.00 | 0.0178667 | 0.0178667 | 0.0178667 | 0 |
1708127820 | 0.0178667 | -8.0E-6 | -0.04 | 0.0178746 | 0.0179055 | 0.0178269 | 0 |
1708041420 | 0.0178746 | 5.5E-5 | 0.31 | 0.0178191 | 0.0179113 | 0.0176815 | 0 |
1707955020 | 0.0178191 | 1.4E-5 | 0.08 | 0.0178015 | 0.0178699 | 0.0177972 | 0 |
1707868620 | 0.0178054 | -7.0E-5 | -0.39 | 0.0178751 | 0.0179079 | 0.0177762 | 0 |
1707782220 | 0.0178751 | -1.5E-5 | -0.08 | 0.0178906 | 0.0178996 | 0.0178053 | 0 |
1707695820 | 0.0178906 | 0 | 0.00 | 0.0178906 | 0.0178906 | 0.0178906 | 0 |
1707609420 | 0.0178906 | 0 | 0.00 | 0.0178906 | 0.0178906 | 0.0178906 | 0 |
1707523020 | 0.0178906 | 2.7E-5 | 0.15 | 0.0178633 | 0.0178964 | 0.0178206 | 0 |
1707436620 | 0.0178635 | 1.7E-5 | 0.10 | 0.0178461 | 0.0179099 | 0.0178428 | 0 |
1707350220 | 0.0178461 | 3.9E-5 | 0.22 | 0.0178076 | 0.0180642 | 0.0177935 | 0 |
1707263820 | 0.0178075 | 6.4E-5 | 0.36 | 0.0177667 | 0.0178778 | 0.0177809 | 0 |
1707177420 | 0.0177435 | -6.1E-5 | -0.34 | 0.0178794 | 0.017826 | 0.017711 | 0 |
1707091020 | 0.0178048 | 0 | 0.00 | 0.0178048 | 0.0178048 | 0.0178048 | 0 |
1707004620 | 0.0178048 | 0 | 0.00 | 0.0178048 | 0.0178048 | 0.0178048 | 0 |
1706918220 | 0.0178048 | -5.3E-5 | -0.30 | 0.0178573 | 0.0179243 | 0.0178048 | 0 |
1706831820 | 0.0178573 | 9.1E-5 | 0.51 | 0.0177658 | 0.0179611 | 0.0177588 | 0 |
1706745420 | 0.0177658 | 3.9E-5 | 0.22 | 0.0177266 | 0.0179635 | 0.0176791 | 0 |
1706659020 | 0.0177266 | 8.0E-6 | 0.05 | 0.0177187 | 0.0179518 | 0.0176948 | 0 |
1706572620 | 0.0177187 | -3.7E-5 | -0.21 | 0.017754 | 0.0181075 | 0.0176858 | 0 |
1706486220 | 0.0177554 | 0 | 0.00 | 0.0177554 | 0.0177554 | 0.0177554 | 0 |
1706399820 | 0.0177554 | 0 | 0.00 | 0.0177554 | 0.0177554 | 0.0177554 | 0 |
1706313420 | 0.0177554 | 8.9E-5 | 0.50 | 0.0176726 | 0.0177714 | 0.0176959 | 0 |
1706227020 | 0.0176663 | -0.000114 | -0.64 | 0.0177803 | 0.0177746 | 0.0175009 | 0 |
1706140620 | 0.0177806 | 4.2E-5 | 0.24 | 0.0177387 | 0.0178372 | 0.0176549 | 0 |
1706054220 | 0.0177388 | -4.0E-6 | -0.02 | 0.0177429 | 0.0178446 | 0.0177367 | 0 |
1705967820 | 0.0177429 | -0.000151 | -0.84 | 0.0178587 | 0.017865 | 0.0177074 | 0 |
1705881420 | 0.017894 | 0 | 0.00 | 0.017894 | 0.017894 | 0.017894 | 0 |
1705794960 | 0.017894 | 5.0E-7 | 0.00 | 0.017894 | 0.017894 | 0.017894 | 0 |
1705708620 | 0.0178935 | -2.6E-5 | -0.15 | 0.0179192 | 0.0179099 | 0.0178143 | 0 |
1705622220 | 0.0179191 | 5.1E-5 | 0.29 | 0.0178678 | 0.017934 | 0.0178768 | 0 |
1705535820 | 0.0178678 | -5.0E-6 | -0.03 | 0.0178731 | 0.0179043 | 0.0178351 | 0 |
1705449420 | 0.0178731 | -6.3E-5 | -0.35 | 0.0179356 | 0.0179245 | 0.017838 | 0 |
1705363020 | 0.0179356 | 1.7E-5 | 0.09 | 0.017881 | 0.0179459 | 0.0178772 | 0 |
1705276620 | 0.017919 | 0 | 0.00 | 0.017919 | 0.017919 | 0.017919 | 0 |
1705190220 | 0.017919 | 0 | 0.00 | 0.017919 | 0.017919 | 0.017919 | 0 |
1705103820 | 0.017919 | 7.0E-5 | 0.39 | 0.0178492 | 0.0181497 | 0.0178253 | 0 |
1705017420 | 0.0178492 | 4.4E-5 | 0.25 | 0.0178079 | 0.0179205 | 0.0178079 | 0 |
1704931020 | 0.0178054 | -1.1E-5 | -0.06 | 0.0178444 | 0.0178443 | 0.0177211 | 0 |
1704844620 | 0.0178167 | -0.00012 | -0.67 | 0.0179372 | 0.0179538 | 0.0178031 | 0 |
1704758220 | 0.0179372 | -7.8E-5 | -0.43 | 0.0179775 | 0.0180093 | 0.0178729 | 0 |
1704671820 | 0.0180152 | 0 | 0.00 | 0.0180152 | 0.0180152 | 0.0180152 | 0 |
1704585420 | 0.0180152 | 0 | 0.00 | 0.0180152 | 0.0180152 | 0.0180152 | 0 |
1704499020 | 0.0180152 | 1.4E-5 | 0.08 | 0.0180011 | 0.0180706 | 0.0179039 | 0 |
1704412620 | 0.0180013 | 5.4E-5 | 0.30 | 0.0179473 | 0.0180294 | 0.0179695 | 0 |
1704326220 | 0.0179475 | -4.4E-5 | -0.24 | 0.017992 | 0.0180019 | 0.0178929 | 0 |
1704239820 | 0.017992 | -5.9E-5 | -0.33 | 0.0180511 | 0.0180076 | 0.0179435 | 0 |
1704153420 | 0.0180511 | 5.0E-7 | 0.00 | 0.0180511 | 0.0180511 | 0.0180511 | 0 |
1704067020 | 0.0180506 | 0 | 0.00 | 0.0180506 | 0.0180506 | 0.0180506 | 0 |
1703980620 | 0.0180506 | 0 | 0.00 | 0.0180506 | 0.0180506 | 0.0180506 | 0 |
1703894220 | 0.0180506 | -9.0E-6 | -0.05 | 0.0180595 | 0.0181071 | 0.0180083 | 0 |
1703807820 | 0.0180593 | 6.5E-5 | 0.36 | 0.017994 | 0.0180593 | 0.0179707 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions