ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Philippine Peso vs United States Dollar

Philippine Peso vs United States Dollar (PHPUSD)

0.0178
0.00
( 0.09% )
Updated: 10:51:52
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-5.43E-5-0.3043841406330.01783930.01788020.017527900FX
47.2E-60.04049994937510.01777780.01837730.017506600FX
12-0.0001623-0.9043142979720.01794730.01837730.017500900FX
260.00024321.386402763680.01754180.01846610.017464500FX
52-0.0007025-3.79986477350.01848750.01866160.017450500FX
156-0.0028527-13.82276125730.02063770.02102730.016810600FX
260-0.001166-6.152709619550.0189510.02102730.016810600FX
DateCloseChangeChange %OpenHighLowVolume
17115838200.0177686-4.0E-6-0.020.01777240.01780470.01773230
17114974200.01777242.3E-50.130.0177510.01785380.01774230
17114110200.01774921.5E-50.080.01774680.01783930.01770360
17113246200.01773421.0E-70.000.01773420.01773420.01773420
17112382200.017734100.000.01773410.01773410.01773410
17111518200.0177341-0.000115-0.640.01785030.01783240.01771170
17110654200.01784881.0E-50.060.01783930.01788020.01752790
17109790200.0178393-3.7E-5-0.210.01790680.01785170.01771310
17108926200.0178763-8.6E-5-0.480.01796250.01798560.01777180
17108062200.0179625-1.9E-5-0.110.01800010.01804280.01795650
17107198200.017981500.000.01798150.01798150.01798150
17106334200.017981500.000.01798150.01798150.01798150
17105470200.0179815-3.1E-5-0.170.01801250.0180570.01783520
17104606200.0180125-4.9E-5-0.270.01806190.01811760.01798270
17103742200.01806195.1E-50.280.01803430.01807880.01803360
17102878200.0180113-5.7E-5-0.320.01806830.01837730.01801130
17102014200.01806837.6E-50.420.0179920.01809490.01777210
17101150200.01799200.000.0179920.0179920.0179920
17100286200.01799200.000.0179920.0179920.0179920
17099422200.0179926.5E-50.360.01792740.01825930.01792110
17098558200.01792721.2E-50.070.01791530.01795170.01788110
17097694200.01791535.8E-50.320.01785740.01795320.01787630
17096830200.01785738.0E-60.040.01784880.0178870.0178110
17095966200.0178497.0E-70.000.01782210.01786670.01750660
17095102200.017848300.000.01784830.01784830.01784830
17094238200.017848300.000.01784830.01784830.01784830
17093374200.01784834.9E-50.280.01779920.01792770.01778880
17092510200.01779942.5E-50.140.01777780.01782370.01777140
17091646200.0177747-5.4E-5-0.300.01782880.01809780.01775340
17090782200.0178286-1.3E-5-0.070.01784180.01788270.01779360
17089918200.017842-3.6E-5-0.200.01787940.01787230.01775850
17089054200.017877900.000.01787790.01787790.01787790
17088190200.017877900.000.01787790.01787790.01787790
17087326200.0178779-4.5E-5-0.250.01792330.01794360.01780370
17086462200.01792334.1E-50.230.01788250.01802380.01788950
17085598200.01788272.0E-60.010.01788110.01789980.0178380
17084734200.01788113.4E-50.190.01784710.01788440.0178280
17083870200.0178471-2.0E-5-0.110.01786670.01794840.01782130
17083006200.017866700.000.01786670.01786670.01786670
17082142200.017866700.000.01786670.01786670.01786670
17081278200.0178667-8.0E-6-0.040.01787460.01790550.01782690
17080414200.01787465.5E-50.310.01781910.01791130.01768150
17079550200.01781911.4E-50.080.01780150.01786990.01779720
17078686200.0178054-7.0E-5-0.390.01787510.01790790.01777620
17077822200.0178751-1.5E-5-0.080.01789060.01789960.01780530
17076958200.017890600.000.01789060.01789060.01789060
17076094200.017890600.000.01789060.01789060.01789060
17075230200.01789062.7E-50.150.01786330.01789640.01782060
17074366200.01786351.7E-50.100.01784610.01790990.01784280
17073502200.01784613.9E-50.220.01780760.01806420.01779350
17072638200.01780756.4E-50.360.01776670.01787780.01778090
17071774200.0177435-6.1E-5-0.340.01787940.0178260.0177110
17070910200.017804800.000.01780480.01780480.01780480
17070046200.017804800.000.01780480.01780480.01780480
17069182200.0178048-5.3E-5-0.300.01785730.01792430.01780480
17068318200.01785739.1E-50.510.01776580.01796110.01775880
17067454200.01776583.9E-50.220.01772660.01796350.01767910
17066590200.01772668.0E-60.050.01771870.01795180.01769480
17065726200.0177187-3.7E-5-0.210.0177540.01810750.01768580
17064862200.017755400.000.01775540.01775540.01775540
17063998200.017755400.000.01775540.01775540.01775540
17063134200.01775548.9E-50.500.01767260.01777140.01769590
17062270200.0176663-0.000114-0.640.01778030.01777460.01750090
17061406200.01778064.2E-50.240.01773870.01783720.01765490
17060542200.0177388-4.0E-6-0.020.01774290.01784460.01773670
17059678200.0177429-0.000151-0.840.01785870.0178650.01770740
17058814200.01789400.000.0178940.0178940.0178940
17057949600.0178945.0E-70.000.0178940.0178940.0178940
17057086200.0178935-2.6E-5-0.150.01791920.01790990.01781430
17056222200.01791915.1E-50.290.01786780.0179340.01787680
17055358200.0178678-5.0E-6-0.030.01787310.01790430.01783510
17054494200.0178731-6.3E-5-0.350.01793560.01792450.0178380
17053630200.01793561.7E-50.090.0178810.01794590.01787720
17052766200.01791900.000.0179190.0179190.0179190
17051902200.01791900.000.0179190.0179190.0179190
17051038200.0179197.0E-50.390.01784920.01814970.01782530
17050174200.01784924.4E-50.250.01780790.01792050.01780790
17049310200.0178054-1.1E-5-0.060.01784440.01784430.01772110
17048446200.0178167-0.00012-0.670.01793720.01795380.01780310
17047582200.0179372-7.8E-5-0.430.01797750.01800930.01787290
17046718200.018015200.000.01801520.01801520.01801520
17045854200.018015200.000.01801520.01801520.01801520
17044990200.01801521.4E-50.080.01800110.01807060.01790390
17044126200.01800135.4E-50.300.01794730.01802940.01796950
17043262200.0179475-4.4E-5-0.240.0179920.01800190.01789290
17042398200.017992-5.9E-5-0.330.01805110.01800760.01794350
17041534200.01805115.0E-70.000.01805110.01805110.01805110
17040670200.018050600.000.01805060.01805060.01805060
17039806200.018050600.000.01805060.01805060.01805060
17038942200.0180506-9.0E-6-0.050.01805950.01810710.01800830
17038078200.01805936.5E-50.360.0179940.01805930.01797070

Your Recent History

Delayed Upgrade Clock