Philippine Peso vs Pound Sterling Historical Data - PHPGBP | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Forex
Philippine Peso vs Pound Sterling (PHPGBP)
Philippine Peso vs Pound Sterling (PHPGBP) Historical

Philippine Peso vs Pound Sterling (PHPGBP)

0.014

0.00

( 0.21% )

Convert

Updated: 19:21:26

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-5.5E-5	-0.390129026309	0.0140979	0.0142096	0.0139986	0	0	FX
4	0.0001009	0.723712523311	0.013942	0.0142096	0.0137068	0	0	FX
12	6.23E-5	0.445617498534	0.0139806	0.0143688	0.0137068	0	0	FX
26	-0.0004243	-2.93284118558	0.0144672	0.0148425	0.0137068	0	0	FX
52	-0.0003744	-2.59688013706	0.0144173	0.0148425	0.0137068	0	0	FX
156	-0.0009682	-6.4498937453	0.0150111	0.0161765	0.0137068	0	0	FX
260	-0.0008001	-5.39041972647	0.014843	0.0170558	0.0137068	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1713398220	0.0140128	-0.000103	-0.73	0.0141177	0.0140703	0.0140026	0
1713311820	0.0141161	2.1E-5	0.15	0.0141383	0.0141375	0.0140664	0
1713225420	0.0140955	-0.000103	-0.73	0.014177	0.0141607	0.0140734	0
1713139020	0.0141988	0	0.00	0.0141988	0.0141988	0.0141988	0
1713052620	0.0141988	0	0.00	0.0141988	0.0141988	0.0141988	0
1712966220	0.0141988	9.8E-5	0.69	0.0141052	0.0142096	0.0141099	0
1712879820	0.0141008	1.0E-6	0.01	0.0140979	0.0141889	0.0140761	0
1712793420	0.0140993	9.8E-5	0.70	0.0139941	0.0141314	0.0139938	0
1712707020	0.0140015	2.9E-5	0.21	0.013989	0.0140252	0.0139441	0
1712620620	0.0139726	-4.4E-5	-0.31	0.0140265	0.014038	0.0139488	0
1712534220	0.0140169	3.5E-5	0.25	0.0140169	0.0140169	0.0139822	0
1712447820	0.0139822	0	0.00	0.0139822	0.0139822	0.0139822	0
1712361420	0.0139822	2.5E-5	0.18	0.0139556	0.0140508	0.0139611	0
1712275020	0.0139576	-4.4E-5	-0.31	0.0140027	0.0140141	0.013945	0
1712188620	0.014002	-0.000115	-0.81	0.0141253	0.0141148	0.0138445	0
1712102220	0.0141172	-5.1E-5	-0.36	0.0141734	0.0141569	0.014111	0
1712015820	0.0141682	7.9E-5	0.56	0.0140831	0.0141758	0.0140735	0
1711929420	0.0140888	-1.3E-5	-0.09	0.0140888	0.0141018	0.0140888	0
1711842960	0.0141018	0	0.00	0.0141018	0.0141018	0.0141018	0
1711756620	0.0141018	4.0E-6	0.03	0.0140992	0.0141821	0.0140824	0
1711670220	0.0140974	1.4E-5	0.10	0.0140846	0.0141065	0.0140532	0
1711583820	0.0140832	1.0E-5	0.07	0.0140766	0.0141004	0.0140429	0
1711497420	0.0140737	2.8E-5	0.20	0.0140473	0.0141091	0.0140244	0
1711411020	0.0140458	-2.8E-5	-0.20	0.0140933	0.0141405	0.0140302	0
1711324620	0.0140736	0	0.00	0.0140736	0.0140736	0.0140736	0
1711238220	0.0140736	0	0.00	0.0140736	0.0140736	0.0140736	0
1711151820	0.0140736	-2.4E-5	-0.17	0.0140996	0.0141179	0.0140387	0
1711065420	0.014098	0.000159	1.14	0.013942	0.0141286	0.0137068	0
1710979020	0.013939	-0.000116	-0.83	0.0140807	0.0140488	0.0139351	0
1710892620	0.0140552	-5.9E-5	-0.42	0.0141159	0.0141481	0.0139894	0
1710806220	0.0141146	-1.0E-5	-0.07	0.0141389	0.014168	0.0140949	0
1710719820	0.0141242	0	0.00	0.0141242	0.0141242	0.0141242	0
1710633420	0.0141242	0	0.00	0.0141242	0.0141242	0.0141242	0
1710547020	0.0141242	-8.0E-6	-0.06	0.0141318	0.0141744	0.0139843	0
1710460620	0.0141327	2.3E-5	0.16	0.0141099	0.0141829	0.014086	0
1710374220	0.0141093	3.3E-5	0.23	0.0140935	0.0141459	0.0140878	0
1710287820	0.0140767	-1.9E-5	-0.13	0.0140946	0.0143688	0.0140757	0
1710201420	0.0140961	0.0001028	0.73	0.0139947	0.014109	0.0138389	0
1710115020	0.0139933	0	0.00	0.0139933	0.0139933	0.0139933	0
1710028620	0.0139933	0	0.00	0.0139933	0.0139933	0.0139933	0
1709942220	0.0139933	2.0E-6	0.01	0.0139905	0.0142546	0.0139237	0
1709855820	0.0139917	-7.8E-5	-0.55	0.0140662	0.0140767	0.0139599	0
1709769420	0.01407	1.4E-5	0.10	0.0140565	0.0141093	0.0140164	0
1709683020	0.0140563	-9.0E-6	-0.06	0.0140658	0.0140996	0.0140298	0
1709596620	0.0140654	-4.1E-5	-0.29	0.0140762	0.0141091	0.0138074	0
1709510220	0.0141061	0	0.00	0.0141061	0.0141061	0.0141061	0
1709423820	0.0141061	0	0.00	0.0141061	0.0141061	0.0141061	0
1709337420	0.0141061	7.0E-6	0.05	0.0140975	0.0141935	0.0140687	0
1709251020	0.0140987	5.8E-5	0.41	0.0140402	0.0141183	0.0140384	0
1709164620	0.0140405	-1.9E-5	-0.14	0.0140622	0.0143371	0.014026	0
1709078220	0.0140591	-6.0E-6	-0.04	0.0140665	0.0140975	0.0140208	0
1708991820	0.0140655	-4.4E-5	-0.31	0.0141126	0.0141092	0.014012	0
1708905420	0.0141093	0	0.00	0.0141093	0.0141093	0.0141093	0
1708819020	0.0141093	0	0.00	0.0141093	0.0141093	0.0141093	0
1708732620	0.0141093	-4.4E-5	-0.31	0.0141567	0.0141555	0.0140627	0
1708646220	0.0141533	3.0E-6	0.02	0.0141477	0.0142199	0.0141178	0
1708559820	0.0141507	-1.2E-5	-0.08	0.0141652	0.0141872	0.0141339	0
1708473420	0.0141627	-1.6E-5	-0.11	0.0141781	0.0141853	0.0141054	0
1708387020	0.0141786	5.0E-7	0.00	0.0141579	0.0142278	0.0141155	0
1708300620	0.0141781	0	0.00	0.0141781	0.0141781	0.0141781	0
1708214220	0.0141781	0	0.00	0.0141781	0.0141781	0.0141781	0
1708127820	0.0141781	-8.0E-6	-0.06	0.0141867	0.0142398	0.0141593	0
1708041420	0.0141858	8.0E-6	0.06	0.0141811	0.0142546	0.0140842	0
1707955020	0.0141778	3.6E-5	0.25	0.0141403	0.014231	0.0141157	0
1707868620	0.014142	-1.5E-5	-0.11	0.0141712	0.0142056	0.0140917	0
1707782220	0.0141574	-9.0E-6	-0.06	0.0141545	0.0141822	0.0140987	0
1707695820	0.0141664	0	0.00	0.0141664	0.0141664	0.0141664	0
1707609420	0.0141664	0	0.00	0.0141664	0.0141664	0.0141664	0
1707523020	0.0141664	1.1E-5	0.08	0.0141558	0.0141925	0.0141204	0
1707436620	0.0141555	2.2E-5	0.16	0.0141332	0.0142151	0.0141395	0
1707350220	0.0141337	6.0E-6	0.04	0.0141304	0.0142995	0.0140882	0
1707263820	0.0141278	-2.8E-5	-0.20	0.0141734	0.0142375	0.0141272	0
1707177420	0.0141554	6.3E-5	0.45	0.014166	0.0141848	0.0140508	0
1707091020	0.0140928	0	0.00	0.0140928	0.0140928	0.0140928	0
1707004620	0.0140928	0	0.00	0.0140928	0.0140928	0.0140928	0
1706918220	0.0140928	8.3E-5	0.59	0.0140081	0.0141709	0.0140039	0
1706831820	0.0140096	2.0E-7	0.00	0.0140116	0.0141911	0.0139771	0
1706745420	0.0140094	4.5E-5	0.32	0.0139599	0.0141722	0.0139416	0
1706659020	0.0139647	2.6E-5	0.19	0.0139367	0.0141559	0.0139267	0
1706572620	0.0139386	-4.0E-5	-0.29	0.013985	0.0142501	0.0139211	0
1706486220	0.0139784	0	0.00	0.0139784	0.0139784	0.0139784	0
1706399820	0.0139784	0	0.00	0.0139784	0.0139784	0.0139784	0
1706313420	0.0139784	7.7E-5	0.55	0.0139087	0.0140052	0.0139044	0
1706227020	0.0139018	-7.7E-5	-0.55	0.0139806	0.0139948	0.0137499	0
1706140620	0.0139784	1.0E-6	0.01	0.0139749	0.0140035	0.0139001	0
1706054220	0.0139772	1.2E-5	0.09	0.0139624	0.0140381	0.0139412	0
1705967820	0.0139648	-0.000121	-0.86	0.01406	0.0140405	0.0139163	0
1705881420	0.0140855	0	0.00	0.0140855	0.0140855	0.0140855	0
1705795020	0.0140855	0	0.00	0.0140855	0.0140855	0.0140855	0
1705708620	0.0140855	-1.5E-5	-0.11	0.0140978	0.0141414	0.014045	0
1705622220	0.0141008	4.0E-6	0.03	0.014095	0.0141525	0.0140807	0

PHP vs Sterling

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions