New Zealand Dollar vs Special Drawing Rights Historical Data - NZDXDR | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Forex
New Zealand Dollar vs Special Drawing Rights (NZDXDR)
New Zealand Dollar vs Special Drawing Rights (NZDXDR) Historical

New Zealand Dollar vs Special Drawing Rights (NZDXDR)

0.4493

-0.0001

( -0.01% )

Convert

Updated: 07:19:05

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-8.46E-5	-0.0188263233837	0.4493708	0.4505577	0.4468541	0	0	FX
4	-0.0039543	-0.872450718769	0.4532405	0.4582517	0.4468541	0	0	FX
12	-0.0108594	-2.35999214162	0.4601456	0.4691377	0.4468541	0	0	FX
26	0.0050105	1.12779069393	0.4442757	0.4746927	0.4415287	0	0	FX
52	-0.0050421	-1.10979219212	0.4543283	0.4749054	0.4412459	0	0	FX
156	-0.0507435	-10.148097203	0.5000297	0.511808	0.4337956	0	0	FX
260	-0.0439198	-8.9049606047	0.493206	0.5157764	0.4056893	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1713830220	0.449339	0.0024849	0.56	0.4481893	0.449339	0.4481893	0
1713743820	0.4468541	0	0.00	0.4468541	0.4468541	0.4468541	0
1713657420	0.4468541	0	0.00	0.4468541	0.4468541	0.4468541	0
1713571020	0.4468541	-0.003704	-0.82	0.4494705	0.4494705	0.4468541	0
1713484620	0.4505577	0.002471	0.55	0.4480768	0.4505577	0.4480768	0
1713398220	0.4480867	0.0011748	0.26	0.448355	0.4489938	0.4480867	0
1713311820	0.4469119	-0.004532	-1.00	0.4493708	0.4493708	0.4469119	0
1713225420	0.4514438	0.0023174	0.52	0.4476892	0.4514438	0.4478752	0
1713139020	0.4491264	0	0.00	0.4491264	0.4491264	0.4491264	0
1713052620	0.4491264	0	0.00	0.4491264	0.4491264	0.4491264	0
1712966220	0.4491264	-0.002587	-0.57	0.4529818	0.4529818	0.4491264	0
1712879820	0.4517137	-0.006538	-1.43	0.4557501	0.4557501	0.4517137	0
1712793420	0.4582517	0.0016554	0.36	0.4576568	0.4582517	0.4576568	0
1712707020	0.4565963	0.0027844	0.61	0.4544923	0.4565963	0.4544923	0
1712620620	0.4538119	0.0001334	0.03	0.4538332	0.4546048	0.4538119	0
1712534220	0.4536785	0	0.00	0.4536785	0.4536785	0.4536785	0
1712447820	0.4536785	0	0.00	0.4536785	0.4536785	0.4536785	0
1712361420	0.4536785	-0.002475	-0.54	0.4561418	0.4561418	0.4536785	0
1712275020	0.4561532	0.0055205	1.23	0.4520859	0.4561532	0.4520859	0
1712188620	0.4506327	0.0008153	0.18	0.4490893	0.4506327	0.4490893	0
1712102220	0.4498174	-0.002443	-0.54	0.44979	0.4522608	0.44979	0
1712015820	0.4522608	0.0021448	0.48	0.4522608	0.4522608	0.4522608	0
1711929420	0.450116	-0.001059	-0.23	0.450116	0.450116	0.450116	0
1711842960	0.4511752	-0.000121	-0.03	0.450116	0.4512964	0.450116	0
1711756620	0.4512964	0.0008408	0.19	0.4515565	0.4517894	0.4512127	0
1711670220	0.4504556	-0.002599	-0.57	0.4525102	0.4525102	0.4504556	0
1711583820	0.4530546	-0.001618	-0.36	0.4540584	0.4540634	0.4530546	0
1711497420	0.4546727	0.0010174	0.22	0.4532405	0.4548543	0.4532405	0
1711411020	0.4536553	0.0050046	1.12	0.4512655	0.4536553	0.4512329	0
1711324620	0.4486507	-0.002694	-0.60	0.4486507	0.4486507	0.4486507	0
1711238220	0.4513444	0	0.00	0.4513444	0.4513444	0.4513444	0
1711151820	0.4513444	-0.005226	-1.14	0.4552134	0.4552134	0.4513444	0
1711065420	0.4565706	0.0037264	0.82	0.4535353	0.4565706	0.4539765	0
1710979020	0.4528442	-0.001628	-0.36	0.4536015	0.4536015	0.4528442	0
1710892620	0.4544719	-0.003817	-0.83	0.4571939	0.4571939	0.4544719	0
1710806220	0.4582891	0.0016339	0.36	0.4561865	0.4582891	0.4561865	0
1710719820	0.4566552	0	0.00	0.4566552	0.4566552	0.4566552	0
1710633420	0.4566552	0	0.00	0.4566552	0.4566552	0.4566552	0
1710547020	0.4566552	-0.005172	-1.12	0.46042	0.4596746	0.4566552	0
1710460620	0.4618268	0.0007188	0.16	0.461957	0.461957	0.4618268	0
1710374220	0.461108	-0.000209	-0.05	0.4607145	0.4611612	0.4607145	0
1710287820	0.4613169	-0.001332	-0.29	0.462674	0.462734	0.4613169	0
1710201420	0.4626492	-0.002344	-0.50	0.4652935	0.4652935	0.4626492	0
1710115020	0.4649929	0	0.00	0.4649929	0.4649929	0.4649929	0
1710028620	0.4649929	-0.001226	-0.26	0.4649929	0.4662186	0.4649929	0
1709942220	0.4662186	0.0030489	0.66	0.4625866	0.4662186	0.4625866	0
1709855820	0.4631697	0.0029531	0.64	0.461312	0.4640806	0.461312	0
1709769420	0.4602166	0.0019452	0.42	0.4584088	0.4602166	0.4584088	0
1709683020	0.4582714	-0.001598	-0.35	0.4595719	0.4595719	0.4582714	0
1709596620	0.4598689	0.0007837	0.17	0.4585107	0.4598689	0.4585107	0
1709510220	0.4590852	0	0.00	0.4590852	0.4590852	0.4590852	0
1709423820	0.4590852	0	0.00	0.4590852	0.4590852	0.4590852	0
1709337420	0.4590852	0.0007065	0.15	0.4598244	0.4598244	0.4590852	0
1709251020	0.4583787	0.0003884	0.08	0.4588581	0.4588581	0.4583787	0
1709164620	0.4579903	-0.006839	-1.47	0.4621381	0.4621381	0.4579903	0
1709078220	0.4648295	-0.00079	-0.17	0.4643002	0.4648295	0.4643002	0
1708991820	0.4656194	-0.001863	-0.40	0.4660272	0.4660272	0.4656194	0
1708905420	0.4674826	0	0.00	0.4674826	0.4674826	0.4674826	0
1708819020	0.4674826	-0.000383	-0.08	0.4674826	0.4678653	0.4674826	0
1708732620	0.4678653	-0.000889	-0.19	0.4691377	0.4691377	0.4678653	0
1708646220	0.468754	0.0021469	0.46	0.4658591	0.468754	0.4658591	0
1708559820	0.4666071	0.0007439	0.16	0.4657182	0.4666071	0.4657182	0
1708473420	0.4658632	0.002605	0.56	0.4636992	0.4658632	0.4636992	0
1708387020	0.4632582	0.0008101	0.18	0.4628375	0.4632582	0.4628375	0
1708300620	0.4624481	0.0012325	0.27	0.4624481	0.4624481	0.4624481	0
1708214220	0.4612156	0	0.00	0.4612156	0.4612156	0.4612156	0
1708127820	0.4612156	0.0015179	0.33	0.4588722	0.4612156	0.4588722	0
1708041420	0.4596977	0.0009444	0.21	0.4581589	0.4596977	0.4581589	0
1707955020	0.4587533	-0.002565	-0.56	0.4601596	0.4601596	0.4587533	0
1707868620	0.4613185	-0.000926	-0.20	0.4624392	0.4624392	0.4613185	0
1707782220	0.4622446	0.0010486	0.23	0.4593493	0.4622446	0.4590858	0
1707695820	0.461196	0	0.00	0.461196	0.461196	0.461196	0
1707609420	0.461196	0.0004942	0.11	0.461196	0.461196	0.461196	0
1707523020	0.4607018	0.0034435	0.75	0.4589215	0.4607018	0.4589215	0
1707436620	0.4572583	-0.001165	-0.25	0.4584626	0.4586499	0.4572583	0
1707350220	0.4584236	0.0042395	0.93	0.4572761	0.4584236	0.4572761	0
1707263820	0.4541841	-0.000484	-0.11	0.4555719	0.4555719	0.4541188	0
1707177420	0.4546683	-0.006226	-1.35	0.4601123	0.4606428	0.4546338	0
1707091020	0.4608943	0.00135	0.29	0.4608943	0.4608943	0.4595443	0
1707004620	0.4595443	-0.004033	-0.87	0.4595443	0.4635774	0.4595443	0
1706918220	0.4635774	0.0067035	1.47	0.4590718	0.4635774	0.4590718	0
1706831820	0.4568739	-0.003457	-0.75	0.4611514	0.4611514	0.4567569	0
1706745420	0.4603311	0.0002525	0.05	0.460223	0.4603311	0.4597421	0
1706659020	0.4600786	0.0010817	0.24	0.4601456	0.4601456	0.4599123	0
1706572620	0.4589969	0.0014268	0.31	0.4597073	0.4597073	0.4589969	0
1706486220	0.4575701	0	0.00	0.4575701	0.4575701	0.4575701	0
1706399820	0.4575701	-0.001517	-0.33	0.4575701	0.4590873	0.4575701	0
1706313420	0.4590873	-0.000811	-0.18	0.4608108	0.4608108	0.4590873	0
1706227020	0.459898	-0.000408	-0.09	0.4596151	0.459898	0.4596151	0
1706140620	0.4603055	0.0034118	0.75	0.458812	0.4603055	0.458812	0
1706054220	0.4568937	-0.002601	-0.57	0.4572447	0.4572447	0.4568937	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions