We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.166051 | -0.858703636812 | 19.337405 | 19.360478 | 19.054641 | 0 | 0 | FX |
| 4 | -0.107943 | -0.559890747054 | 19.279297 | 19.451941 | 19.037699 | 0 | 0 | FX |
| 12 | 0.008884 | 0.0463614554909 | 19.16247 | 19.631348 | 18.958644 | 0 | 0 | FX |
| 26 | 0.204905 | 1.08035510495 | 18.966449 | 19.707839 | 18.7235 | 0 | 0 | FX |
| 52 | 0.220542 | 1.16376015972 | 18.950812 | 20.109126 | 17.818835 | 0 | 0 | FX |
| 156 | -1.060047 | -5.23961242229 | 20.231401 | 20.318839 | 17.123862 | 0 | 0 | FX |
| 260 | -1.471646 | -7.129031633 | 20.643 | 21.0745 | 16.830662 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713484620 | 19.143099 | 0.01 | 0.05 | 19.127884 | 19.233977 | 19.127664 | 0 |
| 1713398220 | 19.134446 | -0.02 | -0.10 | 19.162286 | 19.203592 | 19.132087 | 0 |
| 1713311820 | 19.154371 | 0.03 | 0.13 | 19.125641 | 19.185836 | 19.091432 | 0 |
| 1713225420 | 19.129361 | -0.05 | -0.26 | 19.188606 | 19.267318 | 19.12862 | 0 |
| 1713139020 | 19.178404 | 0 | 0.00 | 19.178404 | 19.178404 | 19.178404 | 0 |
| 1713052620 | 19.178404 | 0 | 0.00 | 19.178404 | 19.178404 | 19.178404 | 0 |
| 1712966220 | 19.178404 | -0.17 | -0.87 | 19.337405 | 19.360478 | 19.156525 | 0 |
| 1712879820 | 19.347085 | 0.12 | 0.60 | 19.232894 | 19.3622 | 19.234846 | 0 |
| 1712793420 | 19.231316 | -0.16 | -0.84 | 19.40049 | 19.44646 | 19.123781 | 0 |
| 1712707020 | 19.394334 | 0.03 | 0.17 | 19.368802 | 19.451941 | 19.35948 | 0 |
| 1712620620 | 19.361257 | 0.06 | 0.32 | 19.278746 | 19.393324 | 19.289146 | 0 |
| 1712534220 | 19.299303 | -0.03 | -0.14 | 19.299303 | 19.327117 | 19.299303 | 0 |
| 1712447820 | 19.327117 | 0 | 0.00 | 19.327117 | 19.327117 | 19.327117 | 0 |
| 1712361420 | 19.327117 | 0 | 0.03 | 19.32014 | 19.34968 | 19.226152 | 0 |
| 1712275020 | 19.322174 | 0.09 | 0.46 | 19.233267 | 19.379174 | 19.289889 | 0 |
| 1712188620 | 19.234349 | 0.11 | 0.56 | 19.126814 | 19.254645 | 19.098438 | 0 |
| 1712102220 | 19.126472 | 0.06 | 0.33 | 19.061952 | 19.153735 | 19.054342 | 0 |
| 1712015820 | 19.06349 | -0.06 | -0.29 | 19.138529 | 19.124739 | 19.037699 | 0 |
| 1711929420 | 19.118716 | 0.05 | 0.29 | 19.118716 | 19.118716 | 19.063963 | 0 |
| 1711842960 | 19.063963 | 0 | 0.00 | 19.063963 | 19.063963 | 19.063963 | 0 |
| 1711756620 | 19.063963 | -0.07 | -0.36 | 19.09459 | 19.149741 | 19.049642 | 0 |
| 1711670220 | 19.133365 | -0.04 | -0.21 | 19.167442 | 19.16948 | 19.076844 | 0 |
| 1711583820 | 19.174239 | 0.01 | 0.06 | 19.159788 | 19.253952 | 19.156938 | 0 |
| 1711497420 | 19.162676 | 0.07 | 0.37 | 19.104974 | 19.236678 | 19.14287 | 0 |
| 1711411020 | 19.091784 | -0.07 | -0.34 | 19.143617 | 19.163412 | 19.073576 | 0 |
| 1711324620 | 19.156795 | 0 | 0.00 | 19.156795 | 19.156795 | 19.156795 | 0 |
| 1711238220 | 19.156795 | 0 | 0.00 | 19.156795 | 19.156795 | 19.156795 | 0 |
| 1711151820 | 19.156795 | -0.12 | -0.64 | 19.279297 | 19.243675 | 19.104395 | 0 |
| 1711065420 | 19.27988 | -0.07 | -0.34 | 19.344634 | 19.509434 | 19.27105 | 0 |
| 1710979020 | 19.346378 | 0.15 | 0.76 | 19.201296 | 19.36505 | 19.219684 | 0 |
| 1710892620 | 19.201001 | -0.04 | -0.23 | 19.249437 | 19.266625 | 19.156566 | 0 |
| 1710806220 | 19.245479 | 0 | 0.02 | 19.247483 | 19.336696 | 19.228425 | 0 |
| 1710719820 | 19.241617 | 0 | 0.00 | 19.241617 | 19.241617 | 19.241617 | 0 |
| 1710633420 | 19.241617 | 0 | 0.00 | 19.241617 | 19.241617 | 19.241617 | 0 |
| 1710547020 | 19.241617 | -0.08 | -0.39 | 19.330212 | 19.328328 | 19.228827 | 0 |
| 1710460620 | 19.317419 | -0.05 | -0.26 | 19.373414 | 19.463791 | 19.265709 | 0 |
| 1710374220 | 19.368371 | 0.05 | 0.27 | 19.314652 | 19.427683 | 19.342048 | 0 |
| 1710287820 | 19.316941 | -0.04 | -0.22 | 19.363547 | 19.40284 | 19.247194 | 0 |
| 1710201420 | 19.360455 | -0.04 | -0.23 | 19.423986 | 19.432975 | 19.325527 | 0 |
| 1710115020 | 19.404932 | 0 | 0.00 | 19.404932 | 19.404932 | 19.404932 | 0 |
| 1710028620 | 19.404932 | 0 | 0.00 | 19.404932 | 19.404932 | 19.404932 | 0 |
| 1709942220 | 19.404932 | -0.02 | -0.11 | 19.392851 | 19.506914 | 19.352686 | 0 |
| 1709855820 | 19.425747 | 0.14 | 0.71 | 19.305526 | 19.452407 | 19.359245 | 0 |
| 1709769420 | 19.287952 | 0.08 | 0.40 | 19.208295 | 19.353976 | 19.236323 | 0 |
| 1709683020 | 19.211333 | -0.01 | -0.03 | 19.221998 | 19.283479 | 19.155635 | 0 |
| 1709596620 | 19.217329 | -0.07 | -0.37 | 19.280896 | 19.265688 | 19.195399 | 0 |
| 1709510220 | 19.289199 | 0 | 0.00 | 19.289199 | 19.289199 | 19.289199 | 0 |
| 1709423820 | 19.289199 | 0 | 0.00 | 19.289199 | 19.289199 | 19.289199 | 0 |
| 1709337420 | 19.289199 | 0.05 | 0.23 | 19.253291 | 19.326893 | 19.225975 | 0 |
| 1709251020 | 19.244046 | -0.06 | -0.30 | 19.302762 | 19.338974 | 19.199304 | 0 |
| 1709164620 | 19.301171 | -0.19 | -0.97 | 19.493661 | 19.36256 | 19.24602 | 0 |
| 1709078220 | 19.490811 | 0.03 | 0.15 | 19.466682 | 19.528017 | 19.455433 | 0 |
| 1708991820 | 19.461669 | -0.15 | -0.74 | 19.529947 | 19.520141 | 19.44966 | 0 |
| 1708905420 | 19.606869 | 0 | 0.00 | 19.606869 | 19.606869 | 19.606869 | 0 |
| 1708819020 | 19.606869 | 0 | 0.00 | 19.606869 | 19.606869 | 19.606869 | 0 |
| 1708732620 | 19.606869 | 0.12 | 0.61 | 19.488934 | 19.631348 | 19.500425 | 0 |
| 1708646220 | 19.488693 | 0.06 | 0.30 | 19.435017 | 19.594432 | 19.481934 | 0 |
| 1708559820 | 19.429978 | 0.07 | 0.35 | 19.381693 | 19.544301 | 19.424733 | 0 |
| 1708473420 | 19.361718 | 0.06 | 0.33 | 19.279231 | 19.46444 | 19.320012 | 0 |
| 1708387020 | 19.297795 | 0.08 | 0.44 | 19.251612 | 19.332236 | 19.251921 | 0 |
| 1708300620 | 19.213849 | 0 | 0.00 | 19.213849 | 19.213849 | 19.213849 | 0 |
| 1708214220 | 19.213849 | 0 | 0.00 | 19.213849 | 19.213849 | 19.213849 | 0 |
| 1708127820 | 19.213849 | 0.1 | 0.53 | 19.113404 | 19.244925 | 19.099573 | 0 |
| 1708041420 | 19.112732 | 0.02 | 0.08 | 19.099053 | 19.225975 | 19.09092 | 0 |
| 1707955020 | 19.097441 | 0 | 0.02 | 19.085855 | 19.209352 | 19.079115 | 0 |
| 1707868620 | 19.092742 | -0.09 | -0.44 | 19.180165 | 19.253122 | 18.997347 | 0 |
| 1707782220 | 19.177976 | -0.25 | -1.27 | 19.294513 | 19.282991 | 19.172832 | 0 |
| 1707695820 | 19.425433 | 0 | 0.00 | 19.425433 | 19.425433 | 19.425433 | 0 |
| 1707609420 | 19.425433 | 0 | 0.00 | 19.425433 | 19.425433 | 19.425433 | 0 |
| 1707523020 | 19.425433 | 0.3 | 1.56 | 19.132851 | 19.425433 | 19.191477 | 0 |
| 1707436620 | 19.127256 | -0.04 | -0.22 | 19.171144 | 19.179575 | 19.081776 | 0 |
| 1707350220 | 19.169082 | 0.12 | 0.64 | 19.0403 | 19.23665 | 19.102933 | 0 |
| 1707263820 | 19.048083 | 0.07 | 0.37 | 18.986364 | 19.096375 | 18.958644 | 0 |
| 1707177420 | 18.97808 | -0.06 | -0.31 | 19.03084 | 19.079331 | 18.962455 | 0 |
| 1707091020 | 19.037779 | 0 | 0.00 | 19.037779 | 19.037779 | 19.037779 | 0 |
| 1707004620 | 19.037779 | 0 | 0.00 | 19.037779 | 19.037779 | 19.037779 | 0 |
| 1706918220 | 19.037779 | -0.17 | -0.86 | 19.209904 | 19.231134 | 18.976632 | 0 |
| 1706831820 | 19.202856 | 0.09 | 0.46 | 19.10863 | 19.217891 | 19.035337 | 0 |
| 1706745420 | 19.115333 | 0 | 0.00 | 19.116477 | 19.26115 | 19.03976 | 0 |
| 1706659020 | 19.114836 | -0.02 | -0.12 | 19.140719 | 19.169805 | 19.027048 | 0 |
| 1706572620 | 19.138579 | 0.11 | 0.57 | 19.043297 | 19.155864 | 19.02793 | 0 |
| 1706486220 | 19.030917 | 0 | 0.00 | 19.030917 | 19.030917 | 19.030917 | 0 |
| 1706399820 | 19.030917 | 0 | 0.00 | 19.030917 | 19.030917 | 19.030917 | 0 |
| 1706313420 | 19.030917 | -0.11 | -0.56 | 19.16247 | 19.140847 | 19.030917 | 0 |
| 1706227020 | 19.137966 | 0.01 | 0.08 | 19.121918 | 19.21424 | 19.020558 | 0 |
| 1706140620 | 19.12346 | -0.04 | -0.20 | 19.092301 | 19.244729 | 19.04484 | 0 |
| 1706054220 | 19.161201 | 0.1 | 0.52 | 19.052102 | 19.191402 | 19.036673 | 0 |
| 1705967820 | 19.062862 | -0.17 | -0.89 | 19.209622 | 19.221026 | 18.934602 | 0 |
| 1705881420 | 19.233842 | 0 | 0.00 | 19.233842 | 19.233842 | 19.233842 | 0 |
| 1705795020 | 19.233842 | 0 | 0.00 | 19.233842 | 19.233842 | 19.233842 | 0 |
| 1705708620 | 19.233842 | -0.1 | -0.51 | 19.32917 | 19.413617 | 19.079015 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
