We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.176935 | -0.809244472968 | 21.864221 | 21.863555 | 21.534046 | 0 | 0 | FX |
| 4 | -0.268637 | -1.2235286123 | 21.955923 | 22.181347 | 21.534046 | 0 | 0 | FX |
| 12 | -0.149817 | -0.68606627903 | 21.837103 | 22.372224 | 21.491415 | 0 | 0 | FX |
| 26 | 0.391553 | 1.83864532862 | 21.295733 | 22.372224 | 20.882803 | 0 | 0 | FX |
| 52 | 0.382686 | 1.79625996264 | 21.3046 | 22.372224 | 20.70234 | 0 | 0 | FX |
| 156 | -0.605139 | -2.71454989755 | 22.292425 | 24.069446 | 20.70234 | 0 | 0 | FX |
| 260 | 0.423786 | 1.99302090437 | 21.2635 | 24.069446 | 18.099904 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713484620 | 21.731547 | -0.01 | -0.06 | 21.74166 | 21.8149 | 21.707871 | 0 |
| 1713398220 | 21.744009 | 0.13 | 0.59 | 21.619791 | 21.797137 | 21.685698 | 0 |
| 1713311820 | 21.616253 | -0.09 | -0.40 | 21.70459 | 21.65034 | 21.534046 | 0 |
| 1713225420 | 21.703927 | -0 | -0.02 | 21.708188 | 21.863555 | 21.674581 | 0 |
| 1713139020 | 21.70843 | 0.1 | 0.46 | 21.650701 | 21.730575 | 21.650701 | 0 |
| 1713052620 | 21.609489 | 0 | 0.00 | 21.609489 | 21.609489 | 21.609489 | 0 |
| 1712966220 | 21.609489 | -0.25 | -1.15 | 21.864221 | 21.860312 | 21.609489 | 0 |
| 1712879820 | 21.860307 | -0.08 | -0.34 | 21.938107 | 21.944857 | 21.828352 | 0 |
| 1712793420 | 21.93591 | -0.1 | -0.44 | 22.033865 | 22.140936 | 21.863537 | 0 |
| 1712707020 | 22.031834 | -0.11 | -0.49 | 22.142716 | 22.109335 | 21.983266 | 0 |
| 1712620620 | 22.140194 | 0.13 | 0.59 | 22.009213 | 22.159291 | 22.010251 | 0 |
| 1712534220 | 22.009335 | -0.02 | -0.08 | 22.026944 | 22.02967 | 22.005066 | 0 |
| 1712447820 | 22.026944 | 0 | 0.00 | 22.026944 | 22.026944 | 22.010312 | 0 |
| 1712361420 | 22.026944 | -0.11 | -0.48 | 22.125906 | 22.139889 | 21.987458 | 0 |
| 1712275020 | 22.133044 | 0.11 | 0.50 | 22.022339 | 22.181347 | 22.094509 | 0 |
| 1712188620 | 22.023439 | 0.15 | 0.71 | 21.869785 | 22.029001 | 21.868344 | 0 |
| 1712102220 | 21.869118 | 0.05 | 0.25 | 21.814694 | 21.880338 | 21.787678 | 0 |
| 1712015820 | 21.814755 | 0.06 | 0.29 | 21.75617 | 21.833937 | 21.775527 | 0 |
| 1711929420 | 21.751706 | 0.09 | 0.40 | 21.665009 | 21.792408 | 21.665009 | 0 |
| 1711842960 | 21.665009 | 0 | 0.00 | 21.665009 | 21.792408 | 21.665009 | 0 |
| 1711756620 | 21.665009 | -0.12 | -0.54 | 21.785713 | 21.817113 | 21.631549 | 0 |
| 1711670220 | 21.783723 | -0.02 | -0.11 | 21.800556 | 21.845259 | 21.73597 | 0 |
| 1711583820 | 21.808711 | -0.01 | -0.06 | 21.816085 | 21.898854 | 21.800509 | 0 |
| 1711497420 | 21.822255 | 0 | 0.02 | 21.81496 | 21.884751 | 21.796033 | 0 |
| 1711411020 | 21.817376 | -0 | -0.01 | 21.817768 | 21.876839 | 21.800294 | 0 |
| 1711324620 | 21.818554 | 0.14 | 0.64 | 21.724518 | 21.882712 | 21.724518 | 0 |
| 1711238220 | 21.68037 | 0 | 0.00 | 21.68037 | 21.68037 | 21.68037 | 0 |
| 1711151820 | 21.68037 | -0.28 | -1.26 | 21.955923 | 21.913936 | 21.68037 | 0 |
| 1711065420 | 21.956412 | 0.07 | 0.31 | 21.890818 | 21.966202 | 21.891136 | 0 |
| 1710979020 | 21.887893 | 0.07 | 0.30 | 21.820419 | 21.917312 | 21.794298 | 0 |
| 1710892620 | 21.821573 | -0.06 | -0.29 | 21.883284 | 21.848776 | 21.769662 | 0 |
| 1710806220 | 21.884386 | 0.08 | 0.35 | 21.801122 | 21.953745 | 21.812953 | 0 |
| 1710719820 | 21.807463 | 0 | 0.01 | 21.805074 | 21.81869 | 21.782122 | 0 |
| 1710633420 | 21.805074 | 0 | 0.00 | 21.805074 | 21.805074 | 21.789426 | 0 |
| 1710547020 | 21.805074 | -0.12 | -0.53 | 21.916767 | 21.897401 | 21.784378 | 0 |
| 1710460620 | 21.921022 | -0.04 | -0.18 | 21.960746 | 22.00519 | 21.904692 | 0 |
| 1710374220 | 21.960437 | -0.02 | -0.09 | 21.980377 | 22.022357 | 21.933162 | 0 |
| 1710287820 | 21.980006 | 0.13 | 0.62 | 21.845585 | 21.998913 | 21.90144 | 0 |
| 1710201420 | 21.845276 | -0.01 | -0.03 | 21.894986 | 21.897373 | 21.82767 | 0 |
| 1710115020 | 21.852186 | 0 | 0.00 | 21.852186 | 21.852186 | 21.852186 | 0 |
| 1710028620 | 21.852186 | 0 | 0.00 | 21.852186 | 21.852186 | 21.852186 | 0 |
| 1709942220 | 21.852186 | -0.1 | -0.47 | 21.952423 | 22.020888 | 21.821795 | 0 |
| 1709855820 | 21.955086 | 0.12 | 0.53 | 21.846381 | 21.955923 | 21.86206 | 0 |
| 1709769420 | 21.838521 | 0.04 | 0.18 | 21.79403 | 21.901819 | 21.756188 | 0 |
| 1709683020 | 21.798919 | 0.01 | 0.03 | 21.790473 | 21.841611 | 21.745093 | 0 |
| 1709596620 | 21.792308 | -0.08 | -0.37 | 21.876512 | 21.873531 | 21.770722 | 0 |
| 1709510220 | 21.873557 | 0.01 | 0.04 | 21.863958 | 21.918217 | 21.863958 | 0 |
| 1709423820 | 21.863958 | 0 | 0.00 | 21.863958 | 21.863958 | 21.855519 | 0 |
| 1709337420 | 21.863958 | 0.03 | 0.12 | 21.842599 | 21.932253 | 21.852096 | 0 |
| 1709251020 | 21.837371 | -0.09 | -0.40 | 21.927663 | 21.937483 | 21.788369 | 0 |
| 1709164620 | 21.925196 | -0.21 | -0.96 | 22.141151 | 22.030529 | 21.905209 | 0 |
| 1709078220 | 22.137873 | -0.01 | -0.05 | 22.155224 | 22.149725 | 22.067688 | 0 |
| 1708991820 | 22.149685 | -0.08 | -0.37 | 22.222666 | 22.274877 | 22.0908 | 0 |
| 1708905420 | 22.231882 | 0 | 0.00 | 22.231882 | 22.231882 | 22.231882 | 0 |
| 1708819020 | 22.231882 | 0 | 0.00 | 22.231882 | 22.231882 | 22.231882 | 0 |
| 1708732620 | 22.231882 | -0.03 | -0.13 | 22.259414 | 22.372224 | 22.231882 | 0 |
| 1708646220 | 22.261325 | 0.09 | 0.39 | 22.18014 | 22.28806 | 22.188873 | 0 |
| 1708559820 | 22.175073 | -0.03 | -0.13 | 22.207259 | 22.239708 | 22.11517 | 0 |
| 1708473420 | 22.203712 | 0.02 | 0.11 | 22.18124 | 22.279007 | 22.169274 | 0 |
| 1708387020 | 22.179786 | 0.08 | 0.37 | 22.097244 | 22.189409 | 22.059016 | 0 |
| 1708300620 | 22.097055 | 0.02 | 0.07 | 22.081414 | 22.097118 | 22.067112 | 0 |
| 1708214220 | 22.081414 | 0.06 | 0.29 | 22.016601 | 22.081414 | 22.016601 | 0 |
| 1708127820 | 22.016601 | -0.02 | -0.09 | 22.040325 | 22.138059 | 21.981107 | 0 |
| 1708041420 | 22.035436 | 0.05 | 0.24 | 21.973259 | 22.092273 | 21.962096 | 0 |
| 1707955020 | 21.98205 | 0.13 | 0.60 | 21.849575 | 22.019526 | 21.90932 | 0 |
| 1707868620 | 21.850502 | -0.15 | -0.69 | 21.987372 | 21.879886 | 21.731748 | 0 |
| 1707782220 | 22.001729 | -0.02 | -0.09 | 22.025087 | 22.041553 | 21.95275 | 0 |
| 1707695820 | 22.021889 | -0.05 | -0.23 | 22.073727 | 22.073727 | 21.991028 | 0 |
| 1707609420 | 22.073727 | -0.03 | -0.14 | 22.104542 | 22.073727 | 22.073727 | 0 |
| 1707523020 | 22.104542 | 0.21 | 0.96 | 21.890231 | 22.234595 | 21.972265 | 0 |
| 1707436620 | 21.894388 | 0.14 | 0.66 | 21.751209 | 21.899589 | 21.821553 | 0 |
| 1707350220 | 21.751209 | 0.06 | 0.29 | 21.685271 | 21.80416 | 21.645352 | 0 |
| 1707263820 | 21.688222 | 0.03 | 0.15 | 21.656711 | 21.725999 | 21.552103 | 0 |
| 1707177420 | 21.65488 | 0.11 | 0.52 | 21.531447 | 21.762289 | 21.56776 | 0 |
| 1707091020 | 21.542467 | 0.05 | 0.24 | 21.491415 | 21.566441 | 21.491415 | 0 |
| 1707004620 | 21.491415 | 0 | 0.00 | 21.491415 | 21.491415 | 21.491415 | 0 |
| 1706918220 | 21.491415 | -0.21 | -0.99 | 21.705838 | 21.754282 | 21.491415 | 0 |
| 1706831820 | 21.70557 | -0.03 | -0.13 | 21.772773 | 21.746323 | 21.570516 | 0 |
| 1706745420 | 21.734432 | 0.03 | 0.15 | 21.705294 | 21.824835 | 21.659656 | 0 |
| 1706659020 | 21.700876 | -0.04 | -0.19 | 21.736176 | 21.729069 | 21.620692 | 0 |
| 1706572620 | 21.742589 | 0.07 | 0.33 | 21.731611 | 21.784435 | 21.643577 | 0 |
| 1706486220 | 21.670867 | 0 | 0.00 | 21.670867 | 21.670867 | 21.670867 | 0 |
| 1706399820 | 21.670867 | 0 | 0.00 | 21.670867 | 21.670867 | 21.670867 | 0 |
| 1706313420 | 21.670867 | -0.17 | -0.77 | 21.837103 | 21.783009 | 21.670867 | 0 |
| 1706227020 | 21.838824 | -0.01 | -0.05 | 21.84989 | 21.902352 | 21.818069 | 0 |
| 1706140620 | 21.85038 | 0.07 | 0.33 | 21.772339 | 21.910353 | 21.805945 | 0 |
| 1706054220 | 21.778784 | 0.14 | 0.63 | 21.644941 | 21.796675 | 21.672915 | 0 |
| 1705967820 | 21.642887 | -0.05 | -0.23 | 21.698462 | 21.821746 | 21.60708 | 0 |
| 1705881420 | 21.692187 | 0.01 | 0.05 | 21.681167 | 21.699438 | 21.662927 | 0 |
| 1705794960 | 21.681167 | -0.05 | -0.23 | 21.731686 | 21.731686 | 21.681167 | 0 |
| 1705708620 | 21.731686 | -0.01 | -0.03 | 21.74434 | 21.751221 | 21.644982 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
