We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0101 | -0.156072535097 | 6.47135 | 6.5314 | 6.4086 | 0 | 0 | FX |
| 4 | 0.08665 | 1.35930097575 | 6.3746 | 6.5314 | 6.3294 | 0 | 0 | FX |
| 12 | 0.10135 | 1.59357851539 | 6.3599 | 6.5314 | 6.2802 | 0 | 0 | FX |
| 26 | -0.0424 | -0.651941602023 | 6.50365 | 6.5837 | 6.2576 | 0 | 0 | FX |
| 52 | 0.1362 | 2.15334266132 | 6.32505 | 6.8116 | 6.2576 | 0 | 0 | FX |
| 156 | 0.42315 | 7.00799920505 | 6.0381 | 6.9239 | 5.9178 | 0 | 0 | FX |
| 260 | 0.2402 | 3.86108454361 | 6.22105 | 6.9239 | 5.65455 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714003020 | 6.45955 | 0.04 | 0.64 | 6.41955 | 6.4709 | 6.4189 | 0 |
| 1713916620 | 6.4186 | -0.03 | -0.40 | 6.44595 | 6.46065 | 6.4086 | 0 |
| 1713830220 | 6.4445 | -0 | -0.04 | 6.4447 | 6.4585 | 6.4349 | 0 |
| 1713743820 | 6.4469 | 0.02 | 0.28 | 6.4463 | 6.4509 | 6.4286 | 0 |
| 1713657420 | 6.4286 | 0 | 0.00 | 6.4286 | 6.4286 | 6.4286 | 0 |
| 1713571020 | 6.4286 | -0.05 | -0.76 | 6.479 | 6.4741 | 6.4256 | 0 |
| 1713484620 | 6.47815 | 0.01 | 0.12 | 6.47135 | 6.5314 | 6.4475 | 0 |
| 1713398220 | 6.47055 | 0.02 | 0.30 | 6.45335 | 6.4971 | 6.4529 | 0 |
| 1713311820 | 6.4512 | 0.03 | 0.43 | 6.4244 | 6.4643499 | 6.4124 | 0 |
| 1713225420 | 6.42345 | -0.03 | -0.53 | 6.4602 | 6.4657 | 6.4118 | 0 |
| 1713139020 | 6.458 | -0.01 | -0.08 | 6.46975 | 6.4802 | 6.4528 | 0 |
| 1713052620 | 6.4634 | 0 | 0.00 | 6.4634 | 6.4634 | 6.4634 | 0 |
| 1712966220 | 6.4634 | 0.03 | 0.44 | 6.4359 | 6.4939 | 6.43 | 0 |
| 1712879820 | 6.43535 | 0.03 | 0.44 | 6.40835 | 6.4482 | 6.3942 | 0 |
| 1712793420 | 6.4074 | 0.01 | 0.13 | 6.40015 | 6.4319 | 6.3825 | 0 |
| 1712707020 | 6.39915 | 0.03 | 0.43 | 6.3714 | 6.4028 | 6.3655 | 0 |
| 1712620620 | 6.3719 | -0.02 | -0.37 | 6.3964 | 6.4025 | 6.3612 | 0 |
| 1712534220 | 6.3957 | -0.02 | -0.25 | 6.3957499 | 6.4118 | 6.3833 | 0 |
| 1712447820 | 6.4118 | 0 | 0.00 | 6.4118 | 6.4118 | 6.4118 | 0 |
| 1712361420 | 6.4118 | -0.01 | -0.10 | 6.4165 | 6.4177 | 6.3897 | 0 |
| 1712275020 | 6.4182 | 0.02 | 0.27 | 6.40045 | 6.42245 | 6.37685 | 0 |
| 1712188620 | 6.4009 | -0.01 | -0.18 | 6.4116 | 6.4214 | 6.3747 | 0 |
| 1712102220 | 6.4126 | -0.02 | -0.27 | 6.4292999 | 6.4297 | 6.3779 | 0 |
| 1712015820 | 6.42995 | 0.04 | 0.58 | 6.39295 | 6.4483 | 6.3789999 | 0 |
| 1711929420 | 6.39285 | 0.04 | 0.55 | 6.3494 | 6.3976 | 6.3491 | 0 |
| 1711842960 | 6.3578 | 0 | 0.00 | 6.3578 | 6.3578 | 6.3578 | 0 |
| 1711756620 | 6.3578 | -0.04 | -0.56 | 6.394 | 6.4051 | 6.3294 | 0 |
| 1711670220 | 6.3936 | 0.02 | 0.27 | 6.3746 | 6.4376 | 6.3601 | 0 |
| 1711583820 | 6.3762 | 0.01 | 0.22 | 6.3602999 | 6.3836 | 6.3535 | 0 |
| 1711497420 | 6.3619 | 0.02 | 0.24 | 6.3489 | 6.3678 | 6.3455 | 0 |
| 1711411020 | 6.3464 | 0.02 | 0.27 | 6.32975 | 6.3674 | 6.3247 | 0 |
| 1711324620 | 6.32925 | -0.01 | -0.11 | 6.37155 | 6.37435 | 6.32385 | 0 |
| 1711238220 | 6.3365 | 0 | 0.00 | 6.3365 | 6.3365 | 6.3365 | 0 |
| 1711151820 | 6.3365 | 0.01 | 0.14 | 6.3281 | 6.3587 | 6.3067 | 0 |
| 1711065420 | 6.3278 | 0.01 | 0.18 | 6.3155 | 6.3459 | 6.311 | 0 |
| 1710979020 | 6.3162 | 0.01 | 0.08 | 6.31165 | 6.335 | 6.29 | 0 |
| 1710892620 | 6.3111 | -0.03 | -0.53 | 6.34485 | 6.3464 | 6.2914 | 0 |
| 1710806220 | 6.34475 | 0.03 | 0.55 | 6.30805 | 6.3572 | 6.3036 | 0 |
| 1710719820 | 6.30995 | 0.01 | 0.14 | 6.31045 | 6.31455 | 6.3014 | 0 |
| 1710633420 | 6.3014 | 0 | 0.00 | 6.3014 | 6.3014 | 6.3014 | 0 |
| 1710547020 | 6.3014 | -0.04 | -0.59 | 6.33845 | 6.3238 | 6.2939999 | 0 |
| 1710460620 | 6.3391 | 0.04 | 0.62 | 6.30095 | 6.3513 | 6.2992 | 0 |
| 1710374220 | 6.3000999 | 0.01 | 0.10 | 6.2939 | 6.3221999 | 6.2844 | 0 |
| 1710287820 | 6.29385 | -0.02 | -0.38 | 6.3177 | 6.3235 | 6.2802 | 0 |
| 1710201420 | 6.31785 | 0.02 | 0.26 | 6.31155 | 6.3346 | 6.3042 | 0 |
| 1710115020 | 6.3012 | 0 | 0.00 | 6.3012 | 6.3012 | 6.3012 | 0 |
| 1710028620 | 6.3012 | 0 | 0.00 | 6.3012 | 6.3012 | 6.3012 | 0 |
| 1709942220 | 6.3012 | -0.02 | -0.24 | 6.31585 | 6.3269 | 6.29905 | 0 |
| 1709855820 | 6.31655 | 0.01 | 0.18 | 6.3069 | 6.345 | 6.3078 | 0 |
| 1709769420 | 6.3053 | -0.02 | -0.24 | 6.3201 | 6.3317 | 6.3026 | 0 |
| 1709683020 | 6.32075 | 0 | 0.00 | 6.3192 | 6.336 | 6.3029 | 0 |
| 1709596620 | 6.32065 | 0.03 | 0.41 | 6.2981999 | 6.3273 | 6.28235 | 0 |
| 1709510220 | 6.2951499 | -0.02 | -0.28 | 6.30755 | 6.31465 | 6.29245 | 0 |
| 1709423820 | 6.3131 | 0 | 0.00 | 6.3131 | 6.3131 | 6.3131 | 0 |
| 1709337420 | 6.3131 | 0 | 0.00 | 6.3151 | 6.3231 | 6.2945 | 0 |
| 1709251020 | 6.3129 | 0.01 | 0.20 | 6.3018 | 6.3213 | 6.2808 | 0 |
| 1709164620 | 6.3 | -0.06 | -0.96 | 6.36065 | 6.3291 | 6.2887 | 0 |
| 1709078220 | 6.36075 | 0.02 | 0.33 | 6.34105 | 6.366 | 6.3309 | 0 |
| 1708991820 | 6.3398 | -0.05 | -0.77 | 6.38765 | 6.3738 | 6.3269 | 0 |
| 1708905420 | 6.3887 | 0 | 0.00 | 6.3887 | 6.3887 | 6.3887 | 0 |
| 1708819020 | 6.3887 | 0 | 0.00 | 6.3887 | 6.3887 | 6.3887 | 0 |
| 1708732620 | 6.3887 | -0 | -0.08 | 6.3916 | 6.4207 | 6.3831 | 0 |
| 1708646220 | 6.3936 | -0.01 | -0.14 | 6.40355 | 6.4143 | 6.363 | 0 |
| 1708559820 | 6.4028 | 0.01 | 0.18 | 6.39115 | 6.4286 | 6.39395 | 0 |
| 1708473420 | 6.39105 | 0.01 | 0.10 | 6.38555 | 6.4169 | 6.3562 | 0 |
| 1708387020 | 6.38495 | -0.01 | -0.19 | 6.3974 | 6.41985 | 6.3221 | 0 |
| 1708300620 | 6.3968999 | -0.01 | -0.08 | 6.3975 | 6.4037 | 6.38645 | 0 |
| 1708214220 | 6.4022 | 0 | 0.00 | 6.4022 | 6.4022 | 6.4022 | 0 |
| 1708127820 | 6.4022 | 0.01 | 0.22 | 6.3877 | 6.4153 | 6.3737 | 0 |
| 1708041420 | 6.3881 | -0.02 | -0.26 | 6.4023 | 6.4142 | 6.3801 | 0 |
| 1707955020 | 6.40505 | -0.01 | -0.08 | 6.4101 | 6.4402 | 6.3974 | 0 |
| 1707868620 | 6.4103 | 0.03 | 0.53 | 6.3753 | 6.4631999 | 6.348 | 0 |
| 1707782220 | 6.37645 | -0.05 | -0.73 | 6.42345 | 6.4128999 | 6.3694 | 0 |
| 1707695820 | 6.42305 | -0.07 | -1.12 | 6.4286 | 6.4955 | 6.41285 | 0 |
| 1707609420 | 6.4955 | 0 | 0.00 | 6.4955 | 6.4955 | 6.4955 | 0 |
| 1707523020 | 6.4955 | 0.1 | 1.52 | 6.39975 | 6.4955 | 6.4074 | 0 |
| 1707436620 | 6.39835 | -0 | -0.04 | 6.4012 | 6.404 | 6.3751 | 0 |
| 1707350220 | 6.4008 | -0.01 | -0.12 | 6.409 | 6.4237 | 6.3831 | 0 |
| 1707263820 | 6.4082 | -0.01 | -0.19 | 6.4206 | 6.4330999 | 6.3856 | 0 |
| 1707177420 | 6.4203 | 0.04 | 0.70 | 6.37335 | 6.4301 | 6.374 | 0 |
| 1707091020 | 6.3759499 | -0.01 | -0.20 | 6.3662 | 6.3888999 | 6.3539 | 0 |
| 1707004620 | 6.3888999 | 0 | 0.00 | 6.3888999 | 6.3888999 | 6.3888999 | 0 |
| 1706918220 | 6.3888999 | 0.01 | 0.11 | 6.3812 | 6.3953 | 6.3605 | 0 |
| 1706831820 | 6.38185 | 0.02 | 0.38 | 6.3599 | 6.3897 | 6.35265 | 0 |
| 1706745420 | 6.3579 | -0.03 | -0.40 | 6.3827999 | 6.3856 | 6.3477 | 0 |
| 1706659020 | 6.38365 | -0.02 | -0.38 | 6.4044 | 6.4166 | 6.3692 | 0 |
| 1706572620 | 6.40785 | 0.05 | 0.82 | 6.3776 | 6.4202 | 6.3677 | 0 |
| 1706486220 | 6.3558 | 0 | 0.00 | 6.3558 | 6.3558 | 6.3558 | 0 |
| 1706399820 | 6.3558 | 0 | 0.00 | 6.3558 | 6.3558 | 6.3558 | 0 |
| 1706313420 | 6.3558 | -0.02 | -0.36 | 6.37925 | 6.3855 | 6.3439 | 0 |
| 1706227020 | 6.3785 | 0 | 0.04 | 6.37565 | 6.4433 | 6.3099999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
