We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.64438 | -0.391235684376 | 164.70379 | 164.98143 | 163.30623 | 0 | 0 | FX |
| 4 | -2.64969 | -1.58940933638 | 166.7091 | 168.24842 | 163.30623 | 0 | 0 | FX |
| 12 | -6.66455 | -3.90369928158 | 170.72396 | 173.34554 | 163.30623 | 0 | 0 | FX |
| 26 | 1.61349 | 0.993247475837 | 162.44592 | 179.16342 | 94.580333 | 0 | 0 | FX |
| 52 | -11.51483 | -6.55838236862 | 175.57424 | 186.19634 | 90.106251 | 0 | 0 | FX |
| 156 | 53.83515 | 48.8414710155 | 110.22426 | 731.06533 | 62.911279 | 0 | 0 | FX |
| 260 | 69.35341 | 73.2302177264 | 94.706 | 731.06533 | 62.911279 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713571020 | 164.05941 | -0.37 | -0.23 | 164.21571 | 164.43288 | 164.05941 | 0 |
| 1713484620 | 164.43288 | 0.66 | 0.40 | 164.83597 | 164.83597 | 163.77484 | 0 |
| 1713398220 | 163.77484 | 0 | 0.00 | 163.77484 | 163.77484 | 163.77484 | 0 |
| 1713311820 | 163.77484 | -0.93 | -0.56 | 163.30623 | 164.70379 | 163.30623 | 0 |
| 1713225420 | 164.70379 | -0.28 | -0.17 | 164.70379 | 164.98142 | 164.70379 | 0 |
| 1713139020 | 164.98142 | 0 | 0.00 | 164.98142 | 164.98142 | 164.98142 | 0 |
| 1713052620 | 164.98142 | 0 | 0.00 | 164.98142 | 164.98142 | 164.98142 | 0 |
| 1712966220 | 164.98142 | -1.02 | -0.62 | 164.98142 | 166.00422 | 164.98142 | 0 |
| 1712879820 | 166.00422 | 0 | 0.00 | 166.00422 | 166.00422 | 166.00422 | 0 |
| 1712793420 | 166.00422 | -2.21 | -1.31 | 166.00422 | 168.21394 | 166.00422 | 0 |
| 1712707020 | 168.21394 | 0.48 | 0.29 | 168.24842 | 168.24842 | 167.73167 | 0 |
| 1712620620 | 167.73167 | 0.54 | 0.32 | 167.64661 | 167.77085 | 167.19089 | 0 |
| 1712534220 | 167.19089 | 0 | 0.00 | 167.19089 | 167.19089 | 167.19089 | 0 |
| 1712447820 | 167.19089 | 0 | 0.00 | 167.19089 | 167.19089 | 167.19089 | 0 |
| 1712361420 | 167.19089 | -0.72 | -0.43 | 167.03933 | 167.91134 | 167.03933 | 0 |
| 1712275020 | 167.91134 | 1.06 | 0.63 | 167.91134 | 167.91134 | 166.85229 | 0 |
| 1712188620 | 166.85229 | 1.41 | 0.85 | 165.92382 | 166.85229 | 165.92975 | 0 |
| 1712102220 | 165.44522 | 0 | 0.00 | 165.44522 | 165.44522 | 165.44522 | 0 |
| 1712015820 | 165.44522 | -0.78 | -0.47 | 165.44522 | 166.22864 | 165.44522 | 0 |
| 1711929420 | 166.22864 | 0 | 0.00 | 166.22864 | 166.22864 | 166.22864 | 0 |
| 1711842960 | 166.22864 | 0 | 0.00 | 166.22864 | 166.22864 | 166.22864 | 0 |
| 1711756620 | 166.22864 | -0.03 | -0.02 | 166.25855 | 166.2735 | 166.22864 | 0 |
| 1711670220 | 166.25443 | -0.56 | -0.34 | 166.25443 | 166.81821 | 166.25443 | 0 |
| 1711583820 | 166.81821 | 0.04 | 0.02 | 166.74821 | 166.84521 | 166.74821 | 0 |
| 1711497420 | 166.77924 | -0.27 | -0.16 | 167.21051 | 167.21051 | 166.77924 | 0 |
| 1711411020 | 167.0514 | 0.34 | 0.21 | 167.19945 | 167.19945 | 166.7091 | 0 |
| 1711324620 | 166.7091 | 0 | 0.00 | 166.7091 | 166.7091 | 166.7091 | 0 |
| 1711238220 | 166.7091 | 0 | 0.00 | 166.7091 | 166.7091 | 166.7091 | 0 |
| 1711151820 | 166.7091 | -1.43 | -0.85 | 167.23763 | 168.1347 | 166.7091 | 0 |
| 1711065420 | 168.1347 | 0 | 0.00 | 168.1347 | 168.1347 | 168.1347 | 0 |
| 1710979020 | 168.1347 | -0.42 | -0.25 | 168.65577 | 168.70116 | 168.1347 | 0 |
| 1710892620 | 168.55665 | -1.02 | -0.60 | 168.55665 | 169.57609 | 168.55665 | 0 |
| 1710806220 | 169.57609 | -0.13 | -0.07 | 169.74143 | 169.74143 | 169.57609 | 0 |
| 1710719820 | 169.70218 | 0 | 0.00 | 169.70218 | 169.70218 | 169.70218 | 0 |
| 1710633420 | 169.70218 | 0 | 0.00 | 169.70218 | 169.70218 | 169.70218 | 0 |
| 1710547020 | 169.70218 | -1.26 | -0.74 | 170.14892 | 170.14892 | 169.67176 | 0 |
| 1710460620 | 170.96452 | -0.79 | -0.46 | 170.96452 | 171.75084 | 170.96452 | 0 |
| 1710374220 | 171.75084 | 0.25 | 0.15 | 172.00213 | 172.00213 | 171.49702 | 0 |
| 1710287820 | 171.49702 | -0.79 | -0.46 | 171.59732 | 172.28984 | 171.49702 | 0 |
| 1710201420 | 172.28984 | -0.09 | -0.05 | 172.2845 | 172.37508 | 172.2845 | 0 |
| 1710115020 | 172.37508 | 0 | 0.00 | 172.37508 | 172.37508 | 172.37508 | 0 |
| 1710028620 | 172.37508 | 0 | 0.00 | 172.37508 | 172.37508 | 172.37508 | 0 |
| 1709942220 | 172.37508 | -0.13 | -0.08 | 172.32875 | 173.05697 | 172.31334 | 0 |
| 1709855820 | 172.50584 | 1.17 | 0.68 | 172.50584 | 172.50584 | 171.34047 | 0 |
| 1709769420 | 171.34047 | 0.63 | 0.37 | 171.30981 | 171.34047 | 170.7063 | 0 |
| 1709683020 | 170.7063 | 0 | 0.00 | 170.7063 | 170.7063 | 170.7063 | 0 |
| 1709596620 | 170.7063 | 0 | 0.00 | 170.7063 | 170.7063 | 170.7063 | 0 |
| 1709510220 | 170.7063 | 0 | 0.00 | 170.7063 | 170.7063 | 170.7063 | 0 |
| 1709423820 | 170.7063 | 0 | 0.00 | 170.7063 | 170.7063 | 170.7063 | 0 |
| 1709337420 | 170.7063 | 0.97 | 0.57 | 169.76612 | 170.7063 | 169.73207 | 0 |
| 1709251020 | 169.73207 | -2.77 | -1.61 | 169.79285 | 172.50584 | 169.73207 | 0 |
| 1709164620 | 172.50584 | 0 | 0.00 | 172.50584 | 172.50584 | 172.50584 | 0 |
| 1709078220 | 172.50584 | -0.71 | -0.41 | 172.53669 | 173.21559 | 172.50584 | 0 |
| 1708991820 | 173.21559 | 0 | 0.00 | 173.21559 | 173.21559 | 173.21559 | 0 |
| 1708905420 | 173.21559 | 0 | 0.00 | 173.21559 | 173.21559 | 173.21559 | 0 |
| 1708819020 | 173.21559 | 0 | 0.00 | 173.21559 | 173.21559 | 173.21559 | 0 |
| 1708732620 | 173.21559 | -0.13 | -0.07 | 173.21559 | 173.34554 | 173.21559 | 0 |
| 1708646220 | 173.34554 | 0.68 | 0.40 | 173.28357 | 173.34554 | 172.66249 | 0 |
| 1708559820 | 172.66249 | 0.18 | 0.11 | 172.93123 | 172.93123 | 172.4781 | 0 |
| 1708473420 | 172.4781 | 1.53 | 0.90 | 172.59532 | 172.59532 | 170.9433 | 0 |
| 1708387020 | 170.9433 | 0 | 0.00 | 170.9433 | 170.9433 | 170.9433 | 0 |
| 1708300620 | 170.9433 | 0 | 0.00 | 170.9433 | 170.9433 | 170.9433 | 0 |
| 1708214220 | 170.9433 | 0 | 0.00 | 170.9433 | 170.9433 | 170.9433 | 0 |
| 1708127820 | 170.9433 | 0 | 0.00 | 170.51102 | 170.96173 | 170.51102 | 0 |
| 1708041420 | 170.93899 | 0.82 | 0.48 | 170.61304 | 170.94457 | 170.12326 | 0 |
| 1707955020 | 170.12326 | 1.07 | 0.63 | 170.03304 | 170.12326 | 169.05771 | 0 |
| 1707868620 | 169.05771 | -2.26 | -1.32 | 169.29441 | 171.31316 | 169.05771 | 0 |
| 1707782220 | 171.31316 | -0.46 | -0.27 | 171.30752 | 171.77619 | 171.208 | 0 |
| 1707695820 | 171.77619 | 0 | 0.00 | 171.77619 | 171.77619 | 171.77619 | 0 |
| 1707609420 | 171.77619 | 0 | 0.00 | 171.77619 | 171.77619 | 171.77619 | 0 |
| 1707523020 | 171.77619 | 1.57 | 0.92 | 171.56403 | 171.77619 | 170.20874 | 0 |
| 1707436620 | 170.20874 | -0.43 | -0.25 | 170.11316 | 170.64085 | 170.11316 | 0 |
| 1707350220 | 170.64085 | 0.65 | 0.38 | 170.83416 | 170.83416 | 169.98717 | 0 |
| 1707263820 | 169.98717 | 1.08 | 0.64 | 169.68435 | 170.02449 | 168.91055 | 0 |
| 1707177420 | 168.91055 | -0.63 | -0.37 | 168.91055 | 169.54444 | 168.91055 | 0 |
| 1707091020 | 169.54444 | 0 | 0.00 | 169.54444 | 169.54444 | 169.54444 | 0 |
| 1707004620 | 169.54444 | 0 | 0.00 | 169.54444 | 169.54444 | 169.54444 | 0 |
| 1706918220 | 169.54444 | -2.04 | -1.19 | 169.57067 | 171.589 | 169.54444 | 0 |
| 1706831820 | 171.589 | 0.32 | 0.18 | 170.86072 | 171.589 | 170.86072 | 0 |
| 1706745420 | 171.27261 | -0.03 | -0.02 | 171.77959 | 171.77959 | 171.26858 | 0 |
| 1706659020 | 171.30529 | -0.11 | -0.07 | 170.90987 | 171.41946 | 170.90987 | 0 |
| 1706572620 | 171.41946 | 0.7 | 0.41 | 170.92737 | 171.41946 | 170.72396 | 0 |
| 1706486220 | 170.72396 | 0 | 0.00 | 170.72396 | 170.72396 | 170.72396 | 0 |
| 1706399820 | 170.72396 | 0 | 0.00 | 170.72396 | 170.72396 | 170.72396 | 0 |
| 1706313420 | 170.72396 | -0.44 | -0.26 | 170.8316 | 171.16464 | 170.72396 | 0 |
| 1706227020 | 171.16464 | -0.07 | -0.04 | 171.29186 | 171.29186 | 171.01186 | 0 |
| 1706140620 | 171.23319 | 0.94 | 0.55 | 171.40459 | 171.40459 | 170.29616 | 0 |
| 1706054220 | 170.29616 | 0.02 | 0.01 | 169.81126 | 170.32348 | 169.81126 | 0 |
| 1705967820 | 170.2728 | -0.59 | -0.35 | 171.04198 | 171.04198 | 170.2728 | 0 |
| 1705881420 | 170.86769 | 0 | 0.00 | 170.86769 | 170.86769 | 170.86769 | 0 |
| 1705794960 | 170.86769 | 0 | 0.00 | 170.86769 | 170.86769 | 170.86769 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
