We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01365 | 0.209722520972 | 6.5086 | 6.5493 | 6.4526 | 0 | 0 | FX |
| 4 | 0.0513 | 0.792773858552 | 6.47095 | 6.5493 | 6.4188 | 0 | 0 | FX |
| 12 | 0.09215 | 1.43310368424 | 6.4301 | 6.5786 | 6.3089 | 0 | 0 | FX |
| 26 | -0.00355 | -0.0543994606025 | 6.5258 | 6.7794 | 0.007887 | 0 | 0 | FX |
| 52 | 0.023 | 0.35388698696 | 6.49925 | 6.8828 | 0.007887 | 0 | 0 | FX |
| 156 | 0.549 | 9.19097643661 | 5.97325 | 6.8828 | 0.007887 | 0 | 0 | FX |
| 260 | 0.82235 | 14.4274460955 | 5.6999 | 30.891095 | 0.007887 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714003020 | 6.5251 | 0.05 | 0.76 | 6.47495 | 6.5359999 | 6.46775 | 0 |
| 1713916620 | 6.4759 | -0.03 | -0.43 | 6.5048 | 6.5228 | 6.4526 | 0 |
| 1713830220 | 6.50385 | 0.02 | 0.26 | 6.4996 | 6.52765 | 6.4949 | 0 |
| 1713743820 | 6.4873 | 0 | 0.00 | 6.4873 | 6.4873 | 6.4873 | 0 |
| 1713657420 | 6.4873 | 0 | 0.00 | 6.4873 | 6.4873 | 6.4873 | 0 |
| 1713571020 | 6.4873 | -0.04 | -0.59 | 6.5252 | 6.5163 | 6.4831 | 0 |
| 1713484620 | 6.5256 | 0.02 | 0.28 | 6.50865 | 6.5493 | 6.4892 | 0 |
| 1713398220 | 6.50755 | 0.04 | 0.59 | 6.4696 | 6.5368 | 6.474 | 0 |
| 1713311820 | 6.46935 | 0.02 | 0.26 | 6.45555 | 6.48055 | 6.4414 | 0 |
| 1713225420 | 6.4524 | -0.04 | -0.54 | 6.463 | 6.4964 | 6.4316 | 0 |
| 1713139020 | 6.4875999 | 0 | 0.00 | 6.4875999 | 6.4875999 | 6.4875999 | 0 |
| 1713052620 | 6.4875999 | 0 | 0.00 | 6.4875999 | 6.4875999 | 6.4875999 | 0 |
| 1712966220 | 6.4875999 | -0.01 | -0.11 | 6.49465 | 6.5132 | 6.4657 | 0 |
| 1712879820 | 6.49455 | 0.02 | 0.30 | 6.4757 | 6.5259 | 6.4581 | 0 |
| 1712793420 | 6.475 | 0 | 0.03 | 6.47375 | 6.4978 | 6.4449 | 0 |
| 1712707020 | 6.473 | 0.03 | 0.45 | 6.4436 | 6.4896 | 6.4199 | 0 |
| 1712620620 | 6.4443 | -0.01 | -0.21 | 6.4569 | 6.4667 | 6.4317 | 0 |
| 1712534220 | 6.4577 | 0 | 0.06 | 6.4488 | 6.4666499 | 6.4432 | 0 |
| 1712447820 | 6.4537 | 0 | 0.00 | 6.4537 | 6.4537 | 6.4537 | 0 |
| 1712361420 | 6.4537 | -0.02 | -0.24 | 6.4678 | 6.4776999 | 6.4422 | 0 |
| 1712275020 | 6.4694 | 0.02 | 0.34 | 6.446 | 6.47865 | 6.4410999 | 0 |
| 1712188620 | 6.4473 | -0.02 | -0.34 | 6.4673999 | 6.4801 | 6.4277 | 0 |
| 1712102220 | 6.4692999 | -0.06 | -0.89 | 6.5267 | 6.5197 | 6.459 | 0 |
| 1712015820 | 6.5271 | 0.03 | 0.51 | 6.49225 | 6.5347 | 6.4706 | 0 |
| 1711929420 | 6.49415 | 0.01 | 0.23 | 6.47705 | 6.5052 | 6.45705 | 0 |
| 1711842960 | 6.4791999 | 0 | 0.00 | 6.4791999 | 6.4791999 | 6.4791999 | 0 |
| 1711756620 | 6.4791999 | -0 | -0.06 | 6.4824 | 6.5479 | 6.4244 | 0 |
| 1711670220 | 6.4833999 | 0.01 | 0.17 | 6.4711999 | 6.5423 | 6.4188 | 0 |
| 1711583820 | 6.4727 | 0.01 | 0.16 | 6.46255 | 6.4832 | 6.4582 | 0 |
| 1711497420 | 6.46235 | 0.03 | 0.49 | 6.4308 | 6.4656 | 6.4187 | 0 |
| 1711411020 | 6.43055 | -0.01 | -0.18 | 6.44275 | 6.4795 | 6.40905 | 0 |
| 1711324620 | 6.44215 | -0.01 | -0.11 | 6.51015 | 6.5102 | 6.4219 | 0 |
| 1711238220 | 6.4494 | 0 | 0.00 | 6.4494 | 6.4494 | 6.4494 | 0 |
| 1711151820 | 6.4494 | 0 | 0.01 | 6.44865 | 6.4782 | 6.4335 | 0 |
| 1711065420 | 6.4487 | 0.02 | 0.35 | 6.4265 | 6.4593 | 6.4132 | 0 |
| 1710979020 | 6.4262499 | -0.01 | -0.16 | 6.4376 | 6.44955 | 6.3977 | 0 |
| 1710892620 | 6.4364 | -0.04 | -0.65 | 6.47685 | 6.4755 | 6.43525 | 0 |
| 1710806220 | 6.4788 | 0.02 | 0.34 | 6.4665 | 6.4887 | 6.4435 | 0 |
| 1710719820 | 6.4566 | 0 | 0.00 | 6.4566 | 6.4566 | 6.4566 | 0 |
| 1710633420 | 6.4566 | 0 | 0.00 | 6.4566 | 6.4566 | 6.4566 | 0 |
| 1710547020 | 6.4566 | -0.02 | -0.25 | 6.4772999 | 6.4725 | 6.4422 | 0 |
| 1710460620 | 6.4728 | 0.02 | 0.25 | 6.4581 | 6.4828 | 6.4531 | 0 |
| 1710374220 | 6.4568 | -0.01 | -0.13 | 6.4633 | 6.4856 | 6.424 | 0 |
| 1710287820 | 6.4649 | 0.02 | 0.32 | 6.4429999 | 6.4908 | 6.43315 | 0 |
| 1710201420 | 6.44435 | 0 | 0.04 | 6.44205 | 6.4719 | 6.4168 | 0 |
| 1710115020 | 6.44205 | 0.01 | 0.17 | 6.4408 | 6.44965 | 6.43085 | 0 |
| 1710028620 | 6.4309 | 0 | 0.00 | 6.4309 | 6.4309 | 6.4309 | 0 |
| 1709942220 | 6.4309 | 0 | 0.06 | 6.42605 | 6.4466 | 6.40775 | 0 |
| 1709855820 | 6.42675 | -0 | -0.03 | 6.4292999 | 6.4541 | 6.4155 | 0 |
| 1709769420 | 6.4284 | -0.01 | -0.16 | 6.43775 | 6.4531 | 6.4121 | 0 |
| 1709683020 | 6.4385 | -0.01 | -0.09 | 6.44375 | 6.47 | 6.4158 | 0 |
| 1709596620 | 6.4445 | 0.01 | 0.12 | 6.4201 | 6.4507 | 6.4052 | 0 |
| 1709510220 | 6.4368 | 0 | 0.00 | 6.4368 | 6.4368 | 6.4368 | 0 |
| 1709423820 | 6.4368 | 0 | 0.00 | 6.4368 | 6.4368 | 6.4368 | 0 |
| 1709337420 | 6.4368 | -0.03 | -0.44 | 6.46725 | 6.4732 | 6.4178 | 0 |
| 1709251020 | 6.46525 | 0.01 | 0.13 | 6.4583 | 6.5026 | 6.442 | 0 |
| 1709164620 | 6.4567 | -0.04 | -0.66 | 6.50045 | 6.5136 | 6.4371 | 0 |
| 1709078220 | 6.4996 | 0.02 | 0.25 | 6.4837 | 6.5074 | 6.4696999 | 0 |
| 1708991820 | 6.48335 | -0.04 | -0.54 | 6.51945 | 6.5136 | 6.4566 | 0 |
| 1708905420 | 6.51845 | -0.03 | -0.50 | 6.5307 | 6.5512 | 6.5115999 | 0 |
| 1708819020 | 6.5512 | 0 | 0.00 | 6.5512 | 6.5512 | 6.5512 | 0 |
| 1708732620 | 6.5512 | 0.05 | 0.70 | 6.50485 | 6.5786 | 6.5034 | 0 |
| 1708646220 | 6.5056 | 0.03 | 0.45 | 6.47745 | 6.548 | 6.45685 | 0 |
| 1708559820 | 6.4766 | 0.01 | 0.11 | 6.46925 | 6.5072 | 6.4673999 | 0 |
| 1708473420 | 6.4696 | 0.02 | 0.37 | 6.44585 | 6.479 | 6.4405 | 0 |
| 1708387020 | 6.4457 | 0 | 0.01 | 6.445 | 6.4684 | 6.4361 | 0 |
| 1708300620 | 6.44525 | 0.02 | 0.36 | 6.4346 | 6.45585 | 6.4221 | 0 |
| 1708214220 | 6.4221 | 0 | 0.00 | 6.4221 | 6.4221 | 6.4221 | 0 |
| 1708127820 | 6.4221 | -0.01 | -0.18 | 6.43255 | 6.4477 | 6.391 | 0 |
| 1708041420 | 6.4339 | -0.01 | -0.15 | 6.44125 | 6.4666 | 6.4205 | 0 |
| 1707955020 | 6.44345 | -0.02 | -0.34 | 6.4650999 | 6.4921 | 6.4297 | 0 |
| 1707868620 | 6.46575 | 0.03 | 0.44 | 6.43635 | 6.4797 | 6.3915 | 0 |
| 1707782220 | 6.4374 | -0.04 | -0.65 | 6.4803 | 6.4698 | 6.4236 | 0 |
| 1707695820 | 6.4795999 | -0.01 | -0.11 | 6.48495 | 6.50585 | 6.46735 | 0 |
| 1707609420 | 6.4867 | 0 | 0.00 | 6.4867 | 6.4867 | 6.4867 | 0 |
| 1707523020 | 6.4867 | 0 | 0.03 | 6.48575 | 6.5176 | 6.478 | 0 |
| 1707436620 | 6.4846 | 0.02 | 0.28 | 6.46595 | 6.5025 | 6.4542 | 0 |
| 1707350220 | 6.4663 | 0.01 | 0.09 | 6.459 | 6.4818 | 6.4476 | 0 |
| 1707263820 | 6.4605 | -0.01 | -0.17 | 6.47255 | 6.4868 | 6.43485 | 0 |
| 1707177420 | 6.47145 | 0.03 | 0.46 | 6.441 | 6.4816 | 6.3957 | 0 |
| 1707091020 | 6.4416 | 0.03 | 0.47 | 6.43075 | 6.4496 | 6.4116 | 0 |
| 1707004620 | 6.4116 | 0 | 0.00 | 6.4116 | 6.4116 | 6.4116 | 0 |
| 1706918220 | 6.4116 | -0 | -0.02 | 6.4121499 | 6.4679 | 6.4103 | 0 |
| 1706831820 | 6.413 | -0.02 | -0.25 | 6.4301 | 6.4485 | 6.38575 | 0 |
| 1706745420 | 6.4288999 | 0.03 | 0.42 | 6.4034 | 6.4633 | 6.3942 | 0 |
| 1706659020 | 6.4022 | 0.01 | 0.14 | 6.3928 | 6.4445 | 6.3865 | 0 |
| 1706572620 | 6.393 | 0.04 | 0.57 | 6.35485 | 6.4099 | 6.3529 | 0 |
| 1706486220 | 6.3566 | 0.01 | 0.09 | 6.3616 | 6.36615 | 6.34705 | 0 |
| 1706399820 | 6.3509 | 0 | 0.00 | 6.3509 | 6.3509 | 6.3509 | 0 |
| 1706313420 | 6.3509 | -0.03 | -0.42 | 6.3785 | 6.3893 | 6.331 | 0 |
| 1706227020 | 6.3778 | -0.02 | -0.28 | 6.396 | 6.4139 | 6.3692 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
