We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9.78332 | -1.19141955597 | 821.14818 | 824.69153 | 810.72186 | 0 | 0 | FX |
| 4 | 4.73343 | 0.586814476098 | 806.63143 | 824.69153 | 801.57905 | 0 | 0 | FX |
| 12 | -5.45593 | -0.66794700463 | 816.82079 | 826.56054 | 801.57905 | 0 | 0 | FX |
| 26 | 17.85962 | 2.25072489754 | 793.50524 | 827.8514 | 769.61863 | 0 | 0 | FX |
| 52 | -7.08109 | -0.865187249079 | 818.44595 | 844.75108 | 769.61863 | 0 | 0 | FX |
| 156 | 15.32281 | 1.92487444602 | 796.04205 | 860.78785 | 769.61863 | 0 | 0 | FX |
| 260 | 51.01486 | 6.70939172749 | 760.35 | 860.78785 | 702.03655 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713484620 | 814.98205 | -0.92 | -0.11 | 815.47135 | 816.3587 | 813.25987 | 0 |
| 1713398220 | 815.90391 | -3.71 | -0.45 | 818.84553 | 819.79191 | 814.65801 | 0 |
| 1713311820 | 819.61107 | 0.16 | 0.02 | 819.49198 | 823.09637 | 815.21315 | 0 |
| 1713225420 | 819.45001 | -1.06 | -0.13 | 820.95573 | 823.6346 | 818.30889 | 0 |
| 1713139020 | 820.50819 | 0 | 0.00 | 820.50819 | 820.50819 | 820.50819 | 0 |
| 1713052620 | 820.50819 | 0 | 0.00 | 820.50819 | 820.50819 | 820.50819 | 0 |
| 1712966220 | 820.50819 | -0.71 | -0.09 | 821.14818 | 824.69153 | 819.01462 | 0 |
| 1712879820 | 821.22016 | 6.27 | 0.77 | 814.86791 | 821.9356 | 815.89784 | 0 |
| 1712793420 | 814.94768 | -4.25 | -0.52 | 818.9218 | 822.29086 | 813.51133 | 0 |
| 1712707020 | 819.1979 | 1.77 | 0.22 | 813.82506 | 821.14255 | 817.56658 | 0 |
| 1712620620 | 817.42813 | 6.09 | 0.75 | 811.11808 | 817.85252 | 812.72411 | 0 |
| 1712534220 | 811.33723 | -1.45 | -0.18 | 812.7887 | 813.19037 | 811.02986 | 0 |
| 1712447820 | 812.7887 | 0 | 0.00 | 812.7887 | 812.7887 | 812.7887 | 0 |
| 1712361420 | 812.7887 | -2.04 | -0.25 | 814.58158 | 814.58072 | 811.06159 | 0 |
| 1712275020 | 814.82742 | 5.73 | 0.71 | 809.01566 | 815.50571 | 811.64633 | 0 |
| 1712188620 | 809.09626 | 2.34 | 0.29 | 805.90877 | 811.86647 | 804.50192 | 0 |
| 1712102220 | 806.75378 | -0.24 | -0.03 | 806.91214 | 808.90719 | 802.77831 | 0 |
| 1712015820 | 806.99676 | 1.2 | 0.15 | 806.1025 | 807.68274 | 804.35811 | 0 |
| 1711929420 | 805.7997 | 3.68 | 0.46 | 802.11675 | 806.12296 | 802.11675 | 0 |
| 1711842960 | 802.11675 | 0 | 0.00 | 802.11675 | 803.39386 | 802.11675 | 0 |
| 1711756620 | 802.11675 | -4.61 | -0.57 | 806.72114 | 806.21603 | 801.57905 | 0 |
| 1711670220 | 806.72412 | -2.5 | -0.31 | 808.98883 | 807.81493 | 804.92614 | 0 |
| 1711583820 | 809.2282 | 1.83 | 0.23 | 807.38665 | 811.72155 | 807.43883 | 0 |
| 1711497420 | 807.39334 | 3.36 | 0.42 | 803.80314 | 808.65293 | 804.48323 | 0 |
| 1711411020 | 804.03229 | -1.49 | -0.18 | 805.42319 | 806.85617 | 802.63911 | 0 |
| 1711324620 | 805.51969 | -0.73 | -0.09 | 806.25193 | 810.79558 | 804.94105 | 0 |
| 1711238220 | 806.25193 | 0 | 0.00 | 806.25193 | 806.25193 | 806.25193 | 0 |
| 1711151820 | 806.25193 | -1.1 | -0.14 | 806.63143 | 808.94169 | 803.72648 | 0 |
| 1711065420 | 807.35536 | -2.91 | -0.36 | 810.05899 | 809.08741 | 805.56346 | 0 |
| 1710979020 | 810.26776 | 1.33 | 0.16 | 808.7924 | 810.573 | 805.27285 | 0 |
| 1710892620 | 808.94156 | -5.04 | -0.62 | 813.32441 | 812.70686 | 807.61182 | 0 |
| 1710806220 | 813.98092 | 4.37 | 0.54 | 809.65623 | 814.90893 | 811.74426 | 0 |
| 1710719820 | 809.60905 | 0 | 0.00 | 809.60905 | 809.60905 | 809.60905 | 0 |
| 1710633420 | 809.60905 | 0 | 0.00 | 809.60905 | 809.60905 | 809.60905 | 0 |
| 1710547020 | 809.60905 | -0.35 | -0.04 | 809.97626 | 812.71487 | 808.9293 | 0 |
| 1710460620 | 809.95526 | -0.12 | -0.01 | 810.22422 | 814.6486 | 809.89078 | 0 |
| 1710374220 | 810.07628 | 3.21 | 0.40 | 806.81227 | 811.90487 | 807.53367 | 0 |
| 1710287820 | 806.87055 | -2.23 | -0.28 | 808.5684 | 809.32489 | 803.3851 | 0 |
| 1710201420 | 809.10148 | -4.79 | -0.59 | 813.60465 | 811.56186 | 806.75225 | 0 |
| 1710115020 | 813.89622 | 0.51 | 0.06 | 813.38933 | 816.43323 | 812.86659 | 0 |
| 1710028620 | 813.38933 | 0 | 0.00 | 813.38933 | 813.38933 | 813.38933 | 0 |
| 1709942220 | 813.38933 | -3.5 | -0.43 | 817.46553 | 816.08443 | 813.06341 | 0 |
| 1709855820 | 816.88913 | 3.15 | 0.39 | 815.70874 | 819.4343 | 816.2333 | 0 |
| 1709769420 | 813.74324 | 1.2 | 0.15 | 812.31473 | 816.74923 | 812.62035 | 0 |
| 1709683020 | 812.54718 | 1.46 | 0.18 | 810.79796 | 814.66217 | 809.80872 | 0 |
| 1709596620 | 811.09212 | -2.18 | -0.27 | 812.91464 | 813.6427 | 810.4893 | 0 |
| 1709510220 | 813.27015 | 0 | 0.00 | 813.27015 | 813.27015 | 813.27015 | 0 |
| 1709423820 | 813.27015 | 0 | 0.00 | 813.27015 | 813.27015 | 813.27015 | 0 |
| 1709337420 | 813.27015 | 0.34 | 0.04 | 813.23467 | 815.1959 | 812.112 | 0 |
| 1709251020 | 812.93013 | -1.1 | -0.14 | 814.11596 | 814.81221 | 811.02855 | 0 |
| 1709164620 | 814.03082 | -8.87 | -1.08 | 822.24779 | 816.62963 | 812.91321 | 0 |
| 1709078220 | 822.903 | 1.53 | 0.19 | 821.57645 | 822.903 | 819.81168 | 0 |
| 1708991820 | 821.37297 | -2.05 | -0.25 | 823.52795 | 823.30574 | 819.37012 | 0 |
| 1708905420 | 823.42096 | -1.39 | -0.17 | 824.8143 | 825.79249 | 823.23252 | 0 |
| 1708819020 | 824.8143 | 0 | 0.00 | 824.8143 | 824.8143 | 824.8143 | 0 |
| 1708732620 | 824.8143 | 2.45 | 0.30 | 822.38376 | 826.02107 | 823.61694 | 0 |
| 1708646220 | 822.36538 | -1.56 | -0.19 | 823.74208 | 824.63267 | 821.012 | 0 |
| 1708559820 | 823.92618 | 1.06 | 0.13 | 823.40679 | 826.56054 | 823.13629 | 0 |
| 1708473420 | 822.87057 | 3.31 | 0.40 | 818.69699 | 824.71099 | 820.81135 | 0 |
| 1708387020 | 819.56378 | 1.91 | 0.23 | 817.5864 | 821.59212 | 819.17949 | 0 |
| 1708300620 | 817.65162 | 1.05 | 0.13 | 816.60482 | 817.66441 | 815.91942 | 0 |
| 1708214220 | 816.60482 | 0 | 0.00 | 816.60482 | 816.60482 | 816.60482 | 0 |
| 1708127820 | 816.60482 | 4.08 | 0.50 | 809.28898 | 817.87083 | 812.75715 | 0 |
| 1708041420 | 812.52463 | 3.3 | 0.41 | 810.61251 | 814.76872 | 807.54599 | 0 |
| 1707955020 | 809.22931 | -3.09 | -0.38 | 812.25965 | 812.89028 | 807.31966 | 0 |
| 1707868620 | 812.31679 | -2.4 | -0.29 | 814.63574 | 813.93448 | 808.44336 | 0 |
| 1707782220 | 814.71868 | -3.8 | -0.46 | 818.63593 | 816.7937 | 813.53054 | 0 |
| 1707695820 | 818.52019 | -5.64 | -0.68 | 824.15654 | 824.15654 | 816.8977 | 0 |
| 1707609420 | 824.15654 | 0 | 0.00 | 824.15654 | 824.15654 | 824.15654 | 0 |
| 1707523020 | 824.15654 | 10.33 | 1.27 | 813.91826 | 824.15654 | 815.34117 | 0 |
| 1707436620 | 813.83128 | 2.13 | 0.26 | 811.3585 | 813.83128 | 809.8034 | 0 |
| 1707350220 | 811.70062 | 2.19 | 0.27 | 809.34782 | 813.46192 | 809.2147 | 0 |
| 1707263820 | 809.51451 | 2.08 | 0.26 | 807.71675 | 813.04264 | 803.79015 | 0 |
| 1707177420 | 807.43076 | -4.54 | -0.56 | 811.70901 | 810.66279 | 806.29989 | 0 |
| 1707091020 | 811.96985 | 0.02 | 0.00 | 811.95069 | 813.489 | 810.24551 | 0 |
| 1707004620 | 811.95069 | 0 | 0.00 | 811.95069 | 811.95069 | 811.95069 | 0 |
| 1706918220 | 811.95069 | -5.12 | -0.63 | 817.08377 | 815.69148 | 808.48315 | 0 |
| 1706831820 | 817.07373 | 1.22 | 0.15 | 816.59543 | 817.36249 | 811.65064 | 0 |
| 1706745420 | 815.84882 | 1.8 | 0.22 | 816.11659 | 821.02222 | 814.15112 | 0 |
| 1706659020 | 814.04881 | -4.15 | -0.51 | 817.78224 | 817.89815 | 813.31317 | 0 |
| 1706572620 | 818.19938 | 3.46 | 0.42 | 814.50984 | 818.70465 | 814.33288 | 0 |
| 1706486220 | 814.73976 | 0.96 | 0.12 | 813.78336 | 817.15761 | 813.78336 | 0 |
| 1706399820 | 813.78336 | 0 | 0.00 | 813.78336 | 813.78336 | 813.78336 | 0 |
| 1706313420 | 813.78336 | -2.44 | -0.30 | 816.82079 | 816.27689 | 813.4376 | 0 |
| 1706227020 | 816.22468 | 2.94 | 0.36 | 814.54403 | 819.93101 | 815.27351 | 0 |
| 1706140620 | 813.28625 | -4.72 | -0.58 | 817.93941 | 818.55728 | 813.03297 | 0 |
| 1706054220 | 818.00679 | 4.23 | 0.52 | 813.68821 | 818.26977 | 812.42031 | 0 |
| 1705967820 | 813.77224 | -4.26 | -0.52 | 817.05515 | 820.41886 | 811.4298 | 0 |
| 1705881420 | 818.03521 | 0 | 0.00 | 818.03521 | 818.03521 | 818.03521 | 0 |
| 1705795020 | 818.03521 | 0 | 0.00 | 818.03521 | 818.03521 | 818.03521 | 0 |
| 1705708620 | 818.03521 | -0.98 | -0.12 | 820.08493 | 818.03521 | 814.21038 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
