Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Forex
New Zealand Dollar vs Japanese Yen (NZDJPY)
New Zealand Dollar vs Japanese Yen (NZDJPY) Historical

NZDJPY New Zealand Dollar vs Japanese Yen

90.9665

-0.0515 (-0.06%)

Last Updated: 17:19:24

Delayed by 15 minutes

NZDJPY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 15 2024	91.018	-0.08	-0.09%	91.1495	91.61	90.9725	0
Apr 14 2024	91.09552	0.00	0.00%	91.09552	91.09552	91.09552	0
Apr 13 2024	91.09552	0.00	0.00%	91.09552	91.09552	91.09552	0
Apr 12 2024	91.09552	-0.83	-0.90%	91.937	91.91	90.707	0
Apr 11 2024	91.9235	0.54	0.59%	91.39	92.02	91.4585	0
Apr 10 2024	91.386	-0.66	-0.72%	92.0635	92.37468	91.2335	0
Apr 09 2024	92.05	0.43	0.47%	91.6315	92.365	91.65	0
Apr 08 2024	91.6195	0.54	0.60%	91.0645	91.68	91.16	0
Apr 07 2024	91.0775	-0.11	-0.12%	91.18662	91.2265	90.96031	0
Apr 06 2024	91.18662	0.00	0.00%	91.18662	91.18662	91.18347	0
Apr 05 2024	91.18439	-0.01	-0.01%	91.1665	91.269	90.81	0
Apr 04 2024	91.19112	0.03	0.04%	91.1645	91.72	90.997	0
Apr 03 2024	91.1585	0.70	0.78%	90.4505	91.39682	90.41	0
Apr 02 2024	90.4545	0.23	0.26%	90.2175	90.55	90.17599	0
Apr 01 2024	90.222	-0.41	-0.45%	90.634	90.6715	90.10	0
Mar 31 2024	90.6295	0.32	0.36%	90.30764	90.66827	90.30756	0
Mar 30 2024	90.30756	0.00	0.00%	90.30756	90.57398	90.30586	0
Mar 29 2024	90.30756	-0.15	-0.17%	90.46	90.607	90.11531	0
Mar 28 2024	90.45899	-0.16	-0.18%	90.612	90.71931	90.17193	0
Mar 27 2024	90.623	-0.41	-0.45%	90.961	91.13	90.5815	0
Mar 26 2024	91.029	0.19	0.20%	90.835	91.25	90.8685	0
Mar 25 2024	90.843	0.21	0.23%	90.634	90.99	90.6183	0
Mar 24 2024	90.637	-0.15	-0.16%	90.77494	91.41192	90.527	0
Mar 23 2024	90.78482	0.00	0.00%	90.78482	90.78482	90.78482	0
Mar 22 2024	90.78482	-0.89	-0.97%	91.6745	91.22	90.66	0
Mar 21 2024	91.6785	-0.12	-0.13%	91.7885	92.21	91.584	0
Mar 20 2024	91.802	0.45	0.49%	91.338	92.05302	91.2495	0
Mar 19 2024	91.353	0.64	0.70%	90.716	91.3935	90.786	0
Mar 18 2024	90.7135	0.02	0.02%	90.6605	90.99	90.5805	0
Mar 17 2024	90.69449	0.00	0.00%	90.69449	90.69449	90.69449	0
Mar 16 2024	90.69449	0.00	0.00%	90.69449	90.69449	90.69449	0
Mar 15 2024	90.69449	-0.13	-0.15%	90.8275	90.953	90.36848	0
Mar 14 2024	90.827	-0.18	-0.19%	90.987	91.22	90.76	0
Mar 13 2024	91.0035	0.22	0.24%	90.766	91.14	90.839	0
Mar 12 2024	90.784	0.24	0.27%	90.524	91.3025	90.659	0
Mar 11 2024	90.54	-0.15	-0.17%	90.7115	90.822	90.44	0
Mar 10 2024	90.6915	-0.12	-0.13%	90.817	91.1515	90.6515	0
Mar 09 2024	90.81264	0.00	0.00%	90.81264	90.817	90.81176	0
Mar 08 2024	90.81264	-0.55	-0.60%	91.362	91.42	90.7195	0
Mar 07 2024	91.3595	-0.10	-0.11%	91.47	91.45921	90.9145	0
Mar 06 2024	91.464	0.13	0.14%	91.3265	91.83823	91.08	0
Mar 05 2024	91.3335	-0.39	-0.43%	91.683	91.66	91.14	0
Mar 04 2024	91.724	0.06	0.07%	91.635	91.9055	91.52	0
Mar 03 2024	91.65929	0.00	0.00%	91.65929	91.65929	91.65929	0
Mar 02 2024	91.65929	0.00	0.00%	91.65929	91.65929	91.65929	0
Mar 01 2024	91.65929	0.32	0.35%	91.353	91.78	91.511	0
Feb 29 2024	91.339	-0.49	-0.53%	91.8375	91.565	91.052	0
Feb 28 2024	91.828	-1.02	-1.10%	92.8655	92.1325	91.682	0
Feb 27 2024	92.8525	0.03	0.03%	92.837	92.95	92.57	0
Feb 26 2024	92.827	-0.28	-0.30%	93.088	93.1535	92.77	0
Feb 25 2024	93.106	-0.15	-0.16%	93.27598	93.45237	93.06386	0
Feb 24 2024	93.25555	-0.01	-0.02%	93.25555	93.27598	93.25555	0
Feb 23 2024	93.27037	0.05	0.05%	93.204	93.453	93.06	0
Feb 22 2024	93.2215	0.30	0.33%	92.92	93.37	93.00613	0
Feb 21 2024	92.917	0.44	0.47%	92.4815	93.0525	92.6545	0
Feb 20 2024	92.479	0.18	0.19%	92.2965	92.81	91.971	0
Feb 19 2024	92.2995	0.20	0.22%	92.1115	92.38545	92.03	0
Feb 18 2024	92.10	0.06	0.07%	92.05788	92.2095	91.90344	0
Feb 17 2024	92.04	0.00	0.00%	92.04	92.04	92.04	0
Feb 16 2024	92.04	0.41	0.44%	91.6325	92.54231	91.53	0
Feb 15 2024	91.633	-0.05	-0.06%	91.666	91.85	91.26	0
Feb 14 2024	91.686	0.40	0.43%	91.29	91.7995	91.36	0
Feb 13 2024	91.29	-0.27	-0.30%	91.559	91.8695	91.0535	0
Feb 12 2024	91.5645	-0.13	-0.15%	91.709	91.69	91.2395	0
Feb 11 2024	91.699	-0.71	-0.77%	92.41233	92.41233	91.529	0
Feb 10 2024	92.41233	0.56	0.61%	91.85029	92.41233	91.85029	0
Feb 09 2024	91.85029	0.69	0.76%	91.175	92.497	91.37	0
Feb 08 2024	91.1585	0.69	0.76%	90.471	91.316	90.718	0
Feb 07 2024	90.4705	0.30	0.33%	90.1685	90.70	89.314	0
Feb 06 2024	90.17	0.20	0.22%	89.9805	90.2965	89.8045	0
Feb 05 2024	89.97	-0.07	-0.08%	90.022	90.3545	89.7675	0
Feb 04 2024	90.041	0.08	0.09%	89.95976	90.23342	89.853	0
Feb 03 2024	89.95976	-0.01	-0.01%	89.97014	89.97014	89.95976	0
Feb 02 2024	89.96914	-0.03	-0.03%	90.0145	90.36166	89.8905	0
Feb 01 2024	89.999	0.16	0.18%	89.8525	90.05109	89.2625	0
Jan 31 2024	89.8365	-0.53	-0.59%	90.3565	90.7215	89.6365	0
Jan 30 2024	90.3655	-0.08	-0.09%	90.461	90.60517	90.238	0
Jan 29 2024	90.45	0.20	0.22%	90.256	90.61011	90.09	0
Jan 28 2024	90.253	0.08	0.08%	90.17642	90.54548	90.09543	0
Jan 27 2024	90.17642	0.01	0.01%	90.17642	90.17642	90.17057	0
Jan 26 2024	90.17057	-0.06	-0.07%	90.22	90.43	90.05	0
Jan 25 2024	90.235	0.11	0.13%	90.1375	90.45	90.10	0
Jan 24 2024	90.1205	-0.36	-0.40%	90.4705	90.57	89.65	0
Jan 23 2024	90.478	0.48	0.54%	89.9805	90.63	89.7465	0
Jan 22 2024	89.9965	-0.76	-0.83%	90.6275	91.3725	89.8255	0
Jan 21 2024	90.7542	0.00	0.00%	90.7542	90.7542	90.7542	0
Jan 20 2024	90.7542	0.00	0.00%	90.7542	90.7542	90.7542	0
Jan 19 2024	90.7542	0.13	0.14%	90.6345	90.76535	90.3125	0
Jan 18 2024	90.624	0.09	0.10%	90.5535	90.9485	90.269	0
Jan 17 2024	90.5295	0.11	0.12%	90.4255	90.6635	90.18	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions