We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.044706 | 0.0904524382158 | 49.42487 | 49.721715 | 49.055856 | 0 | 0 | FX |
| 4 | -0.462982 | -0.927214664228 | 49.932558 | 50.608198 | 49.055856 | 0 | 0 | FX |
| 12 | -1.300568 | -2.56167876932 | 50.770144 | 51.538771 | 49.055856 | 0 | 0 | FX |
| 26 | 0.941037 | 1.93914141944 | 48.528539 | 52.969787 | 48.074973 | 0 | 0 | FX |
| 52 | -1.143747 | -2.25977456568 | 50.613323 | 52.969787 | 47.584631 | 0 | 0 | FX |
| 156 | -4.470679 | -8.28820516329 | 53.940255 | 54.154423 | 45.424621 | 0 | 0 | FX |
| 260 | 3.333076 | 7.22437982942 | 46.1365 | 54.453812 | 41.537339 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714003020 | 49.463045 | 0.03 | 0.05 | 49.430612 | 49.539489 | 49.332029 | 0 |
| 1713916620 | 49.437429 | 0.08 | 0.17 | 49.366455 | 49.530372 | 49.195156 | 0 |
| 1713830220 | 49.355311 | 0.3 | 0.61 | 49.055856 | 49.407614 | 49.056856 | 0 |
| 1713743820 | 49.055856 | -0.03 | -0.07 | 49.055856 | 49.088252 | 49.055856 | 0 |
| 1713657420 | 49.088252 | 0 | 0.00 | 49.055856 | 49.088252 | 49.055856 | 0 |
| 1713571020 | 49.086252 | -0.24 | -0.49 | 49.314422 | 49.254945 | 49.065539 | 0 |
| 1713484620 | 49.327406 | -0.1 | -0.20 | 49.42487 | 49.553019 | 49.302178 | 0 |
| 1713398220 | 49.427921 | 0.13 | 0.26 | 49.30025 | 49.523883 | 49.309094 | 0 |
| 1713311820 | 49.297353 | 0.01 | 0.01 | 49.281143 | 49.355627 | 49.076614 | 0 |
| 1713225420 | 49.292069 | -0.34 | -0.69 | 49.496436 | 49.66026 | 49.254058 | 0 |
| 1713139020 | 49.63403 | 0.01 | 0.01 | 49.63403 | 49.63403 | 49.63403 | 0 |
| 1713052620 | 49.62903 | 0 | 0.00 | 49.62903 | 49.62903 | 49.62903 | 0 |
| 1712966220 | 49.62903 | -0.35 | -0.70 | 49.97801 | 50.019453 | 49.607706 | 0 |
| 1712879820 | 49.97801 | 0.13 | 0.26 | 49.839111 | 50.116276 | 49.752067 | 0 |
| 1712793420 | 49.846609 | -0.59 | -1.17 | 50.452412 | 50.608198 | 49.743514 | 0 |
| 1712707020 | 50.437146 | 0.19 | 0.38 | 50.242906 | 50.546032 | 50.210516 | 0 |
| 1712620620 | 50.244844 | 0.22 | 0.43 | 50.029162 | 50.285634 | 50.030162 | 0 |
| 1712534220 | 50.029162 | -0.04 | -0.07 | 50.065729 | 50.065729 | 50.029162 | 0 |
| 1712447820 | 50.065729 | -0.01 | -0.01 | 50.07192 | 50.07192 | 50.029162 | 0 |
| 1712361420 | 50.07192 | -0.22 | -0.43 | 50.273461 | 50.211136 | 49.909468 | 0 |
| 1712275020 | 50.288959 | 0.24 | 0.47 | 50.170913 | 50.434574 | 50.239881 | 0 |
| 1712188620 | 50.051328 | 0.31 | 0.62 | 49.763155 | 50.184327 | 49.736981 | 0 |
| 1712102220 | 49.743224 | -0.17 | -0.33 | 49.910413 | 49.910413 | 49.538391 | 0 |
| 1712015820 | 49.910413 | 0.11 | 0.22 | 49.910413 | 49.910413 | 49.910413 | 0 |
| 1711929420 | 49.799546 | 0 | 0.00 | 49.790747 | 49.799546 | 49.799546 | 0 |
| 1711842960 | 49.799546 | 0 | 0.00 | 49.790747 | 49.799546 | 49.790747 | 0 |
| 1711756620 | 49.799546 | 0 | 0.01 | 49.795546 | 49.805915 | 49.790747 | 0 |
| 1711670220 | 49.795546 | -0.16 | -0.31 | 49.932558 | 50.000138 | 49.678691 | 0 |
| 1711583820 | 49.952067 | -0.06 | -0.11 | 50.011228 | 50.091362 | 49.892955 | 0 |
| 1711497420 | 50.009288 | -0.08 | -0.15 | 50.106593 | 50.232602 | 49.991551 | 0 |
| 1711411020 | 50.084955 | 0.02 | 0.05 | 50.208703 | 50.208703 | 50.01483 | 0 |
| 1711324620 | 50.061027 | -0.05 | -0.10 | 50.061027 | 50.061027 | 50.061027 | 0 |
| 1711238220 | 50.113027 | 0 | 0.00 | 50.113027 | 50.113027 | 50.113027 | 0 |
| 1711151820 | 50.113027 | -0.21 | -0.42 | 50.331722 | 50.262785 | 49.967008 | 0 |
| 1711065420 | 50.325033 | -0.23 | -0.46 | 50.547969 | 50.736863 | 50.244543 | 0 |
| 1710979020 | 50.555428 | 0.33 | 0.65 | 50.191526 | 50.63811 | 50.107574 | 0 |
| 1710892620 | 50.227868 | -0.2 | -0.41 | 50.398514 | 50.294283 | 50.099779 | 0 |
| 1710806220 | 50.432131 | -0.07 | -0.14 | 50.503914 | 50.573676 | 50.405503 | 0 |
| 1710719820 | 50.503914 | 0.06 | 0.12 | 50.442646 | 50.503914 | 50.437646 | 0 |
| 1710633420 | 50.442646 | 0 | 0.00 | 50.441146 | 50.464401 | 50.441146 | 0 |
| 1710547020 | 50.441146 | -0.34 | -0.68 | 50.777519 | 50.612579 | 50.379633 | 0 |
| 1710460620 | 50.786003 | -0.28 | -0.56 | 51.075745 | 51.143072 | 50.773514 | 0 |
| 1710374220 | 51.070104 | 0.15 | 0.29 | 50.922652 | 51.139307 | 50.938431 | 0 |
| 1710287820 | 50.922652 | -0.15 | -0.28 | 51.078121 | 51.174751 | 50.8087 | 0 |
| 1710201420 | 51.067852 | -0.04 | -0.08 | 51.036203 | 51.169071 | 50.992431 | 0 |
| 1710115020 | 51.108162 | 0 | 0.00 | 51.108162 | 51.108162 | 51.108162 | 0 |
| 1710028620 | 51.108162 | 0 | 0.00 | 51.108162 | 51.108162 | 51.108162 | 0 |
| 1709942220 | 51.108162 | -0.05 | -0.10 | 51.134315 | 51.396841 | 51.029096 | 0 |
| 1709855820 | 51.159405 | 0.36 | 0.71 | 50.783367 | 51.398255 | 50.824178 | 0 |
| 1709769420 | 50.798755 | 0.35 | 0.70 | 50.445285 | 50.884026 | 50.447173 | 0 |
| 1709683020 | 50.445285 | -0.1 | -0.20 | 50.547426 | 50.626952 | 50.332845 | 0 |
| 1709596620 | 50.548858 | -0.04 | -0.07 | 50.440681 | 50.636331 | 50.440681 | 0 |
| 1709510220 | 50.584539 | 0 | 0.00 | 50.584539 | 50.584539 | 50.584539 | 0 |
| 1709423820 | 50.584539 | -0 | -0.01 | 50.455721 | 50.588539 | 50.455721 | 0 |
| 1709337420 | 50.587539 | 0.13 | 0.25 | 50.486426 | 50.646941 | 50.388506 | 0 |
| 1709251020 | 50.46121 | -0.07 | -0.15 | 50.54602 | 50.656568 | 50.385297 | 0 |
| 1709164620 | 50.535965 | -0.63 | -1.22 | 51.163809 | 50.695405 | 50.41335 | 0 |
| 1709078220 | 51.161321 | 0.07 | 0.14 | 51.078652 | 51.30289 | 51.020657 | 0 |
| 1708991820 | 51.090454 | -0.28 | -0.54 | 51.313919 | 51.313919 | 51.028422 | 0 |
| 1708905420 | 51.365957 | 0 | 0.00 | 51.365957 | 51.365957 | 51.365957 | 0 |
| 1708819020 | 51.365957 | 0 | 0.00 | 51.365957 | 51.365957 | 51.365957 | 0 |
| 1708732620 | 51.365957 | 0.05 | 0.09 | 51.323453 | 51.494661 | 51.260597 | 0 |
| 1708646220 | 51.320473 | 0.05 | 0.10 | 51.270921 | 51.538771 | 51.213912 | 0 |
| 1708559820 | 51.267185 | 0.19 | 0.37 | 51.087102 | 51.371894 | 51.108828 | 0 |
| 1708473420 | 51.07755 | 0.07 | 0.13 | 51.006041 | 51.332139 | 50.918871 | 0 |
| 1708387020 | 51.010406 | 0.19 | 0.36 | 50.903457 | 51.090763 | 50.903457 | 0 |
| 1708300620 | 50.825297 | -0.04 | -0.07 | 50.825297 | 50.825297 | 50.825297 | 0 |
| 1708214220 | 50.862072 | 0.03 | 0.06 | 50.833297 | 50.862072 | 50.833297 | 0 |
| 1708127820 | 50.833297 | 0.1 | 0.20 | 50.729327 | 50.932825 | 50.536667 | 0 |
| 1708041420 | 50.729574 | 0.16 | 0.31 | 50.545902 | 50.859418 | 50.482961 | 0 |
| 1707955020 | 50.573747 | 0.3 | 0.60 | 50.313036 | 50.573747 | 50.424281 | 0 |
| 1707868620 | 50.274151 | -0.58 | -1.14 | 50.857032 | 50.810439 | 50.274151 | 0 |
| 1707782220 | 50.856087 | -0.19 | -0.38 | 50.821357 | 51.122142 | 50.792489 | 0 |
| 1707695820 | 51.050351 | 0.02 | 0.05 | 51.058351 | 51.050351 | 51.026249 | 0 |
| 1707609420 | 51.026249 | -0.04 | -0.07 | 51.010043 | 51.063351 | 51.010043 | 0 |
| 1707523020 | 51.064351 | 0.43 | 0.86 | 50.655897 | 51.118482 | 50.766339 | 0 |
| 1707436620 | 50.63063 | -0.09 | -0.19 | 50.755487 | 50.747715 | 50.463238 | 0 |
| 1707350220 | 50.725615 | 0.16 | 0.32 | 50.643075 | 50.816983 | 50.602293 | 0 |
| 1707263820 | 50.563552 | 0.28 | 0.57 | 50.258095 | 50.652318 | 50.226851 | 0 |
| 1707177420 | 50.278847 | -0.49 | -0.97 | 50.77052 | 50.77052 | 50.167128 | 0 |
| 1707091020 | 50.77052 | 0.43 | 0.86 | 50.339541 | 50.77052 | 50.339541 | 0 |
| 1707004620 | 50.339541 | -0 | -0.00 | 50.340541 | 50.621815 | 50.339541 | 0 |
| 1706918220 | 50.340541 | -0.61 | -1.20 | 50.958761 | 51.081484 | 50.295917 | 0 |
| 1706831820 | 50.952635 | 0.2 | 0.40 | 50.770144 | 50.989279 | 50.456411 | 0 |
| 1706745420 | 50.747653 | -0.23 | -0.45 | 50.989676 | 51.259889 | 50.692786 | 0 |
| 1706659020 | 50.97628 | -0.05 | -0.09 | 51.02024 | 51.108057 | 50.75172 | 0 |
| 1706572620 | 51.022228 | 0.39 | 0.77 | 50.830228 | 51.086587 | 50.705286 | 0 |
| 1706486220 | 50.634032 | 0 | 0.00 | 50.634032 | 50.634032 | 50.634032 | 0 |
| 1706399820 | 50.634032 | 0 | 0.00 | 50.634032 | 50.634032 | 50.634032 | 0 |
| 1706313420 | 50.634032 | -0.15 | -0.30 | 50.778678 | 50.856452 | 50.61685 | 0 |
| 1706227020 | 50.78775 | 0.04 | 0.07 | 50.753691 | 50.964736 | 50.711139 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
