We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.113 | 0.0518261850653 | 218.0365 | 220.015 | 217.3935 | 0 | 0 | FX |
| 4 | -1.379 | -0.628164452452 | 219.5285 | 221.54 | 215.4875 | 0 | 0 | FX |
| 12 | 1.195 | 0.550806735975 | 216.9545 | 225.491 | 215.4875 | 0 | 0 | FX |
| 26 | 4.7385 | 2.2203635239 | 213.411 | 225.491 | 206.0885 | 0 | 0 | FX |
| 52 | 8.0775 | 3.84511024791 | 210.072 | 225.491 | 205.632 | 0 | 0 | FX |
| 156 | 3.2275 | 1.50170759624 | 214.922 | 258.63 | 203.6345 | 0 | 0 | FX |
| 260 | 27.6575 | 14.5189824245 | 190.492 | 258.63 | 179.969 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713484620 | 218.699 | 0.91 | 0.42 | 217.82 | 219.17 | 217.3935 | 0 |
| 1713398220 | 217.792 | -1.47 | -0.67 | 219.2735 | 219.875 | 217.614 | 0 |
| 1713311820 | 219.2595 | 0.32 | 0.15 | 218.8885 | 219.479 | 217.9445 | 0 |
| 1713225420 | 218.94 | -0.19 | -0.08 | 219.232 | 219.924 | 218.219 | 0 |
| 1713139020 | 219.125 | 0 | 0.00 | 219.125 | 219.125 | 219.125 | 0 |
| 1713052620 | 219.125 | 0 | 0.00 | 219.125 | 219.125 | 219.125 | 0 |
| 1712966220 | 219.125 | 1.11 | 0.51 | 218.0365 | 220.015 | 217.966 | 0 |
| 1712879820 | 218.014 | 0.41 | 0.19 | 217.603 | 218.2 | 216.985 | 0 |
| 1712793420 | 217.6075 | -0.42 | -0.19 | 218.039 | 218.8545 | 217.314 | 0 |
| 1712707020 | 218.0235 | 1.45 | 0.67 | 216.623 | 218.135 | 216.047 | 0 |
| 1712620620 | 216.576 | 0.52 | 0.24 | 216.0585 | 217.445 | 215.88 | 0 |
| 1712534220 | 216.055 | -0.35 | -0.16 | 216.4015 | 216.48 | 215.835 | 0 |
| 1712447820 | 216.4015 | 0 | 0.00 | 216.4015 | 216.4015 | 216.4015 | 0 |
| 1712361420 | 216.4015 | -1.77 | -0.81 | 218.082 | 217.925 | 215.4875 | 0 |
| 1712275020 | 218.1715 | 0.33 | 0.15 | 217.844 | 218.725 | 217.111 | 0 |
| 1712188620 | 217.8415 | -1.03 | -0.47 | 218.901 | 219.083 | 217.1095 | 0 |
| 1712102220 | 218.875 | 0.02 | 0.01 | 218.818 | 219.3965 | 218.403 | 0 |
| 1712015820 | 218.855 | -0.03 | -0.01 | 218.8985 | 219.125 | 217.685 | 0 |
| 1711929420 | 218.8845 | 0.67 | 0.31 | 218.215 | 219.055 | 218.215 | 0 |
| 1711842960 | 218.215 | 0 | 0.00 | 218.215 | 218.215 | 218.215 | 0 |
| 1711756620 | 218.215 | -0.25 | -0.11 | 218.425 | 218.47 | 217.725 | 0 |
| 1711670220 | 218.46 | -0.37 | -0.17 | 218.7765 | 218.9395 | 217.9 | 0 |
| 1711583820 | 218.825 | -0.56 | -0.25 | 219.3875 | 219.6045 | 218.574 | 0 |
| 1711497420 | 219.3835 | -0.44 | -0.20 | 219.89 | 220.235 | 218.805 | 0 |
| 1711411020 | 219.8185 | -0.44 | -0.20 | 220.2675 | 220.8 | 219.402 | 0 |
| 1711324620 | 220.2535 | -0.27 | -0.12 | 220.522 | 221.54 | 219.855 | 0 |
| 1711238220 | 220.522 | 0 | 0.00 | 220.522 | 220.522 | 220.522 | 0 |
| 1711151820 | 220.522 | 1.01 | 0.46 | 219.5285 | 220.786 | 219.135 | 0 |
| 1711065420 | 219.5125 | 0.19 | 0.08 | 219.35 | 220.4335 | 218.865 | 0 |
| 1710979020 | 219.3275 | -0.48 | -0.22 | 219.8525 | 220.301 | 218.62 | 0 |
| 1710892620 | 219.807 | -1.09 | -0.50 | 220.92 | 220.8485 | 219.458 | 0 |
| 1710806220 | 220.9005 | 1.38 | 0.63 | 219.7485 | 221.2695 | 219.358 | 0 |
| 1710719820 | 219.5155 | 0 | 0.00 | 219.5155 | 219.5155 | 219.5155 | 0 |
| 1710633420 | 219.5155 | 0 | 0.00 | 219.5155 | 219.5155 | 219.5155 | 0 |
| 1710547020 | 219.5155 | -3.14 | -1.41 | 222.5635 | 222.145 | 219.403 | 0 |
| 1710460620 | 222.655 | -0.29 | -0.13 | 222.922 | 223.7125 | 221.969 | 0 |
| 1710374220 | 222.9405 | -1.62 | -0.72 | 224.525 | 225.491 | 222.58 | 0 |
| 1710287820 | 224.5615 | 1.78 | 0.80 | 222.785 | 225.07 | 222.46 | 0 |
| 1710201420 | 222.777 | 0.34 | 0.16 | 222.4855 | 223.5055 | 222.3285 | 0 |
| 1710115020 | 222.432 | -0.15 | -0.07 | 222.5865 | 222.975 | 222.05 | 0 |
| 1710028620 | 222.5865 | 0 | 0.00 | 222.5865 | 222.5865 | 222.5865 | 0 |
| 1709942220 | 222.5865 | -0.46 | -0.21 | 223.0515 | 223.6895 | 222.28 | 0 |
| 1709855820 | 223.0475 | 1.58 | 0.71 | 221.571 | 224.238 | 221.84 | 0 |
| 1709769420 | 221.466 | 0.6 | 0.27 | 220.834 | 221.785 | 220.0435 | 0 |
| 1709683020 | 220.8615 | -1.32 | -0.59 | 222.288 | 222.0425 | 220.6055 | 0 |
| 1709596620 | 222.18 | 0.07 | 0.03 | 221.847 | 222.558 | 221.3155 | 0 |
| 1709510220 | 222.1065 | 0 | 0.00 | 222.1065 | 222.1065 | 222.1065 | 0 |
| 1709423820 | 222.1065 | 0 | 0.00 | 222.1065 | 222.1065 | 222.1065 | 0 |
| 1709337420 | 222.1065 | 0.94 | 0.43 | 221.2295 | 222.36 | 221.11 | 0 |
| 1709251020 | 221.1655 | -0.15 | -0.07 | 221.3225 | 221.814 | 220.2395 | 0 |
| 1709164620 | 221.317 | -1.13 | -0.51 | 222.5145 | 221.7865 | 220.395 | 0 |
| 1709078220 | 222.4475 | 1.22 | 0.55 | 221.292 | 222.63 | 220.877 | 0 |
| 1708991820 | 221.228 | -1.1 | -0.50 | 222.343 | 222.1165 | 221.203 | 0 |
| 1708905420 | 222.3315 | -0.49 | -0.22 | 222.818 | 223.3 | 221.94 | 0 |
| 1708819020 | 222.818 | 0 | 0.00 | 222.818 | 222.818 | 222.818 | 0 |
| 1708732620 | 222.818 | 1.04 | 0.47 | 221.773 | 222.9055 | 221.954 | 0 |
| 1708646220 | 221.781 | 0.56 | 0.25 | 221.239 | 222.425 | 220.715 | 0 |
| 1708559820 | 221.219 | 0.03 | 0.02 | 221.2075 | 222.495 | 220.8505 | 0 |
| 1708473420 | 221.184 | -0.49 | -0.22 | 221.685 | 222.316 | 221.025 | 0 |
| 1708387020 | 221.67 | 0.43 | 0.20 | 221.1305 | 222.177 | 221.0595 | 0 |
| 1708300620 | 221.2375 | 0.06 | 0.03 | 221.182 | 221.661 | 219.59 | 0 |
| 1708214220 | 221.182 | 0 | 0.00 | 221.182 | 221.182 | 221.182 | 0 |
| 1708127820 | 221.182 | 0.46 | 0.21 | 220.731 | 221.55 | 220.2505 | 0 |
| 1708041420 | 220.726 | 0.05 | 0.02 | 220.59 | 221.335 | 220.065 | 0 |
| 1707955020 | 220.679 | 1.73 | 0.79 | 218.934 | 221.147 | 219.404 | 0 |
| 1707868620 | 218.948 | -1.16 | -0.53 | 220.074 | 219.7215 | 218.59 | 0 |
| 1707782220 | 220.1065 | -0.47 | -0.21 | 220.586 | 220.7305 | 219.6505 | 0 |
| 1707695820 | 220.58 | -0.1 | -0.05 | 220.6815 | 221.169 | 220.2365 | 0 |
| 1707609420 | 220.6815 | 0 | 0.00 | 220.6815 | 220.6815 | 220.6815 | 0 |
| 1707523020 | 220.6815 | 0.41 | 0.19 | 220.301 | 222.0345 | 220.346 | 0 |
| 1707436620 | 220.2715 | 0.08 | 0.04 | 220.191 | 220.48 | 219.002 | 0 |
| 1707350220 | 220.1895 | 1.04 | 0.47 | 219.139 | 220.812 | 218.923 | 0 |
| 1707263820 | 219.15 | 1.37 | 0.63 | 217.9175 | 219.4365 | 217.6385 | 0 |
| 1707177420 | 217.78 | 1.75 | 0.81 | 216.0405 | 218.0575 | 216.3595 | 0 |
| 1707091020 | 216.027 | 0.18 | 0.08 | 215.844 | 216.44 | 215.69 | 0 |
| 1707004620 | 215.844 | 0 | 0.00 | 215.844 | 215.844 | 215.844 | 0 |
| 1706918220 | 215.844 | -0.54 | -0.25 | 216.3735 | 217.23 | 215.648 | 0 |
| 1706831820 | 216.3805 | -0.72 | -0.33 | 217.11 | 217.587 | 215.6015 | 0 |
| 1706745420 | 217.0965 | -1.42 | -0.65 | 218.5375 | 218.9655 | 216.6825 | 0 |
| 1706659020 | 218.5195 | -1.9 | -0.86 | 220.3675 | 221.42 | 217.784 | 0 |
| 1706572620 | 220.42 | 2.27 | 1.04 | 218.1 | 220.7945 | 218.095 | 0 |
| 1706486220 | 218.146 | 0.79 | 0.36 | 217.3585 | 218.5165 | 217.205 | 0 |
| 1706399820 | 217.3585 | 0 | 0.00 | 217.3585 | 217.3585 | 217.3585 | 0 |
| 1706313420 | 217.3585 | 0.41 | 0.19 | 216.9545 | 218.001 | 216.831 | 0 |
| 1706227020 | 216.9515 | -0.35 | -0.16 | 217.304 | 217.92 | 216.222 | 0 |
| 1706140620 | 217.305 | 0.17 | 0.08 | 217.1265 | 218.02 | 216.6175 | 0 |
| 1706054220 | 217.1355 | 2.9 | 1.36 | 214.206 | 217.445 | 214.216 | 0 |
| 1705967820 | 214.232 | -0.15 | -0.07 | 214.72 | 215.666 | 213.595 | 0 |
| 1705881420 | 214.382 | 0 | 0.00 | 214.382 | 214.382 | 214.382 | 0 |
| 1705795020 | 214.382 | 0 | 0.00 | 214.382 | 214.382 | 214.382 | 0 |
| 1705708620 | 214.382 | -0.75 | -0.35 | 215.114 | 215.512 | 214.028 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
