NZDGBP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 0.4763 | -0.0004 | -0.08% | 0.4766 | 0.478 | 0.476 | 0 |
Apr 23 2024 | 0.4767 | -0.0027 | -0.56% | 0.4795 | 0.4795 | 0.4763 | 0 |
Apr 22 2024 | 0.4794 | 0.0034 | 0.71% | 0.4767 | 0.48 | 0.4769 | 0 |
Apr 21 2024 | 0.476 | 0.00 | 0.00% | 0.476 | 0.476 | 0.476 | 0 |
Apr 20 2024 | 0.476 | 0.00 | 0.00% | 0.476 | 0.476 | 0.476 | 0 |
Apr 19 2024 | 0.476 | 0.0013 | 0.28% | 0.4746 | 0.4763 | 0.4728 | 0 |
Apr 18 2024 | 0.4747 | -0.0001 | -0.02% | 0.4748 | 0.4757 | 0.4741 | 0 |
Apr 17 2024 | 0.4748 | 0.0008 | 0.16% | 0.474 | 0.4772 | 0.4735 | 0 |
Apr 16 2024 | 0.474 | -0.0001 | -0.02% | 0.4742 | 0.4747 | 0.4715 | 0 |
Apr 15 2024 | 0.4741 | -0.003 | -0.63% | 0.4772 | 0.4777 | 0.474 | 0 |
Apr 14 2024 | 0.4771 | 0.00 | 0.00% | 0.4771 | 0.4771 | 0.4771 | 0 |
Apr 13 2024 | 0.4771 | 0.00 | 0.00% | 0.4771 | 0.4771 | 0.4771 | 0 |
Apr 12 2024 | 0.4771 | -0.0009 | -0.18% | 0.478 | 0.4784 | 0.4766 | 0 |
Apr 11 2024 | 0.478 | 0.0014 | 0.30% | 0.4766 | 0.4784 | 0.4764 | 0 |
Apr 10 2024 | 0.4765 | -0.0018 | -0.37% | 0.4785 | 0.4795 | 0.4761 | 0 |
Apr 09 2024 | 0.4783 | 0.0016 | 0.33% | 0.4768 | 0.4786 | 0.4768 | 0 |
Apr 08 2024 | 0.4767 | 0.0011 | 0.24% | 0.4756 | 0.4775 | 0.4755 | 0 |
Apr 07 2024 | 0.4756 | -0.0003 | -0.07% | 0.4761 | 0.4767 | 0.4753 | 0 |
Apr 06 2024 | 0.4759 | 0.00 | 0.00% | 0.4759 | 0.4759 | 0.4759 | 0 |
Apr 05 2024 | 0.4759 | -0.0009 | -0.20% | 0.4767 | 0.4769 | 0.4754 | 0 |
Apr 04 2024 | 0.4768 | 0.0015 | 0.31% | 0.4754 | 0.4775 | 0.4761 | 0 |
Apr 03 2024 | 0.4754 | 0.0008 | 0.16% | 0.4746 | 0.4755 | 0.474 | 0 |
Apr 02 2024 | 0.4746 | 0.0002 | 0.05% | 0.4744 | 0.4751 | 0.4736 | 0 |
Apr 01 2024 | 0.4744 | 0.0007 | 0.14% | 0.4737 | 0.4746 | 0.4729 | 0 |
Mar 31 2024 | 0.4737 | 0.0011 | 0.23% | 0.473 | 0.4739 | 0.4726 | 0 |
Mar 30 2024 | 0.4726 | 0.00 | 0.00% | 0.4726 | 0.4726 | 0.4726 | 0 |
Mar 29 2024 | 0.4726 | -0.0006 | -0.13% | 0.4733 | 0.4744 | 0.4704 | 0 |
Mar 28 2024 | 0.4732 | -0.0017 | -0.36% | 0.4748 | 0.4746 | 0.4722 | 0 |
Mar 27 2024 | 0.4749 | -0.0009 | -0.18% | 0.4757 | 0.476 | 0.4745 | 0 |
Mar 26 2024 | 0.4758 | 0.0009 | 0.20% | 0.4749 | 0.4765 | 0.4748 | 0 |
Mar 25 2024 | 0.4749 | -0.0006 | -0.12% | 0.4755 | 0.4763 | 0.4746 | 0 |
Mar 24 2024 | 0.4754 | -0.0004 | -0.08% | 0.4784 | 0.4785 | 0.4751 | 0 |
Mar 23 2024 | 0.4758 | 0.00 | 0.00% | 0.4758 | 0.4758 | 0.4758 | 0 |
Mar 22 2024 | 0.4758 | -0.0017 | -0.36% | 0.4776 | 0.4776 | 0.4754 | 0 |
Mar 21 2024 | 0.4775 | 0.0018 | 0.37% | 0.4758 | 0.4779 | 0.476 | 0 |
Mar 20 2024 | 0.4758 | 0.0002 | 0.05% | 0.4755 | 0.4764 | 0.4736 | 0 |
Mar 19 2024 | 0.4755 | -0.0024 | -0.50% | 0.4778 | 0.477 | 0.4753 | 0 |
Mar 18 2024 | 0.4779 | -0.0001 | -0.02% | 0.4781 | 0.4788 | 0.4775 | 0 |
Mar 17 2024 | 0.478 | 0.00 | 0.00% | 0.478 | 0.478 | 0.478 | 0 |
Mar 16 2024 | 0.478 | 0.00 | 0.00% | 0.478 | 0.478 | 0.478 | 0 |
Mar 15 2024 | 0.478 | -0.0025 | -0.52% | 0.4805 | 0.4794 | 0.4776 | 0 |
Mar 14 2024 | 0.4805 | -0.001 | -0.21% | 0.4816 | 0.482 | 0.48 | 0 |
Mar 13 2024 | 0.4815 | 0.001 | 0.20% | 0.4805 | 0.4824 | 0.4804 | 0 |
Mar 12 2024 | 0.4806 | -0.0008 | -0.16% | 0.4814 | 0.4831 | 0.4803 | 0 |
Mar 11 2024 | 0.4813 | 0.0007 | 0.14% | 0.4807 | 0.482 | 0.48 | 0 |
Mar 10 2024 | 0.4807 | 0.0005 | 0.09% | 0.4807 | 0.4817 | 0.4798 | 0 |
Mar 09 2024 | 0.4802 | 0.00 | 0.00% | 0.4802 | 0.4802 | 0.4802 | 0 |
Mar 08 2024 | 0.4802 | -0.002 | -0.41% | 0.4822 | 0.4828 | 0.4801 | 0 |
Mar 07 2024 | 0.4822 | 0.001 | 0.22% | 0.4812 | 0.4839 | 0.4818 | 0 |
Mar 06 2024 | 0.4811 | 0.0018 | 0.38% | 0.4791 | 0.4821 | 0.479 | 0 |
Mar 05 2024 | 0.4793 | -0.0011 | -0.22% | 0.4803 | 0.4801 | 0.4787 | 0 |
Mar 04 2024 | 0.4804 | -0.002 | -0.42% | 0.4821 | 0.482 | 0.4798 | 0 |
Mar 03 2024 | 0.4824 | 0.00 | 0.00% | 0.4824 | 0.4824 | 0.4824 | 0 |
Mar 02 2024 | 0.4824 | 0.00 | 0.00% | 0.4824 | 0.4824 | 0.4824 | 0 |
Mar 01 2024 | 0.4824 | 0.0004 | 0.08% | 0.4821 | 0.4837 | 0.481 | 0 |
Feb 29 2024 | 0.482 | 0.0005 | 0.11% | 0.4815 | 0.4826 | 0.48 | 0 |
Feb 28 2024 | 0.4815 | -0.0051 | -1.04% | 0.4866 | 0.4833 | 0.4806 | 0 |
Feb 27 2024 | 0.4865 | 0.0005 | 0.10% | 0.4862 | 0.4869 | 0.4855 | 0 |
Feb 26 2024 | 0.4861 | -0.0021 | -0.43% | 0.4882 | 0.4873 | 0.4858 | 0 |
Feb 25 2024 | 0.4882 | -0.0006 | -0.13% | 0.4883 | 0.4895 | 0.4878 | 0 |
Feb 24 2024 | 0.4888 | 0.00 | 0.00% | 0.4888 | 0.4888 | 0.4888 | 0 |
Feb 23 2024 | 0.4888 | -0.0004 | -0.08% | 0.4892 | 0.4901 | 0.4881 | 0 |
Feb 22 2024 | 0.4892 | 0.0001 | 0.02% | 0.4891 | 0.4909 | 0.4885 | 0 |
Feb 21 2024 | 0.4891 | 0.0006 | 0.13% | 0.4885 | 0.4908 | 0.4883 | 0 |
Feb 20 2024 | 0.4885 | 0.0005 | 0.10% | 0.488 | 0.4903 | 0.4873 | 0 |
Feb 19 2024 | 0.488 | 0.0014 | 0.29% | 0.4865 | 0.4886 | 0.4864 | 0 |
Feb 18 2024 | 0.4866 | 0.0003 | 0.05% | 0.4861 | 0.4872 | 0.4849 | 0 |
Feb 17 2024 | 0.4863 | 0.00 | 0.00% | 0.4863 | 0.4863 | 0.4863 | 0 |
Feb 16 2024 | 0.4863 | 0.0013 | 0.27% | 0.485 | 0.4866 | 0.4838 | 0 |
Feb 15 2024 | 0.485 | 0.0004 | 0.09% | 0.4845 | 0.4873 | 0.4839 | 0 |
Feb 14 2024 | 0.4846 | 0.0035 | 0.74% | 0.481 | 0.4851 | 0.4818 | 0 |
Feb 13 2024 | 0.481 | -0.0044 | -0.90% | 0.4853 | 0.4842 | 0.4803 | 0 |
Feb 12 2024 | 0.4854 | -0.0011 | -0.22% | 0.4865 | 0.4863 | 0.4847 | 0 |
Feb 11 2024 | 0.4865 | -0.0036 | -0.74% | 0.4863 | 0.4901 | 0.4857 | 0 |
Feb 10 2024 | 0.4901 | 0.00 | 0.00% | 0.4901 | 0.4901 | 0.4901 | 0 |
Feb 09 2024 | 0.4901 | 0.0061 | 1.27% | 0.484 | 0.4901 | 0.4848 | 0 |
Feb 08 2024 | 0.484 | 0.0001 | 0.03% | 0.4839 | 0.4842 | 0.4824 | 0 |
Feb 07 2024 | 0.4838 | -0.0001 | -0.01% | 0.4839 | 0.4851 | 0.4829 | 0 |
Feb 06 2024 | 0.4839 | 0.001 | 0.20% | 0.4829 | 0.4846 | 0.4815 | 0 |
Feb 05 2024 | 0.4829 | 0.0026 | 0.54% | 0.4803 | 0.4834 | 0.4807 | 0 |
Feb 04 2024 | 0.4803 | 0.0004 | 0.08% | 0.4812 | 0.4816 | 0.4785 | 0 |
Feb 03 2024 | 0.4799 | 0.00 | 0.00% | 0.4799 | 0.4799 | 0.4799 | 0 |
Feb 02 2024 | 0.4799 | -0.0022 | -0.46% | 0.4821 | 0.483 | 0.4795 | 0 |
Feb 01 2024 | 0.4821 | 0.00 | 0.01% | 0.4821 | 0.4829 | 0.4801 | 0 |
Jan 31 2024 | 0.4821 | -0.0009 | -0.19% | 0.483 | 0.4846 | 0.4816 | 0 |
Jan 30 2024 | 0.483 | 0.0005 | 0.09% | 0.4825 | 0.4845 | 0.4821 | 0 |
Jan 29 2024 | 0.4825 | 0.0027 | 0.57% | 0.4797 | 0.4833 | 0.4796 | 0 |
Jan 28 2024 | 0.4798 | 0.001 | 0.22% | 0.4804 | 0.4811 | 0.4788 | 0 |
Jan 27 2024 | 0.4788 | 0.00 | 0.00% | 0.4788 | 0.4788 | 0.4788 | 0 |
Jan 26 2024 | 0.4788 | -0.0019 | -0.39% | 0.4807 | 0.481 | 0.4785 | 0 |