We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00473 | 1.06175222788 | 0.44549 | 0.450555 | 0.445 | 0 | 0 | FX |
| 4 | 0.00736 | 1.66192476178 | 0.44286 | 0.450555 | 0.429085 | 0 | 0 | FX |
| 12 | -0.005115 | -1.12334874323 | 0.455335 | 0.4581 | 0.429085 | 0 | 0 | FX |
| 26 | -0.01538 | -3.30326460481 | 0.4656 | 0.4683 | 0.429085 | 0 | 0 | FX |
| 52 | -0.02926 | -6.10244431467 | 0.47948 | 0.48715 | 0.429085 | 0 | 0 | FX |
| 156 | -0.06688 | -12.9336685361 | 0.5171 | 1.0222752 | 0.429085 | 0 | 0 | FX |
| 260 | -0.030465 | -6.33783038788 | 0.480685 | 1.0222752 | 0.429085 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745366220 | 0.449025 | 0.000535 | 0.12 | 0.44847 | 0.4495 | 0.4473 | 0 |
| 1745279820 | 0.44849 | 0.00103 | 0.23 | 0.447525 | 0.4494 | 0.4475 | 0 |
| 1745193420 | 0.44746 | -0.00287 | -0.64 | 0.4465 | 0.45033 | 0.44617 | 0 |
| 1745107020 | 0.45033 | 0.00188 | 0.42 | 0.45033 | 0.45033 | 0.45033 | 0 |
| 1745020620 | 0.44845 | 0 | 0.00 | 0.44845 | 0.44845 | 0.44845 | 0 |
| 1744934220 | 0.44845 | 0 | 0.00 | 0.44845 | 0.44845 | 0.44845 | 0 |
| 1744847820 | 0.44845 | 0.00285 | 0.64 | 0.44549 | 0.449045 | 0.445 | 0 |
| 1744761420 | 0.4456 | 0.000275 | 0.06 | 0.445325 | 0.4494 | 0.445 | 0 |
| 1744675020 | 0.445325 | -0.000665 | -0.15 | 0.44591 | 0.4473 | 0.444275 | 0 |
| 1744588620 | 0.44599 | 0.00069 | 0.15 | 0.445255 | 0.44776 | 0.44379 | 0 |
| 1744502220 | 0.4453 | 0 | 0.00 | 0.4453 | 0.4453 | 0.4453 | 0 |
| 1744415820 | 0.4453 | 0.003 | 0.68 | 0.4423 | 0.44634 | 0.4418 | 0 |
| 1744329420 | 0.4423 | 0.002645 | 0.60 | 0.4396 | 0.444025 | 0.43984 | 0 |
| 1744243020 | 0.439655 | 0.008215 | 1.90 | 0.431215 | 0.442235 | 0.4297 | 0 |
| 1744156620 | 0.43144 | -0.00341 | -0.78 | 0.43469 | 0.4401 | 0.43088 | 0 |
| 1744070220 | 0.43485 | 0.005765 | 1.34 | 0.429235 | 0.4398 | 0.429935 | 0 |
| 1743983820 | 0.429085 | -0.005215 | -1.20 | 0.437135 | 0.437175 | 0.429085 | 0 |
| 1743897420 | 0.4343 | 0 | 0.00 | 0.4343 | 0.4343 | 0.4343 | 0 |
| 1743810960 | 0.4343 | -0.0078 | -1.76 | 0.44214 | 0.43884 | 0.4311 | 0 |
| 1743724620 | 0.4421 | 0.003025 | 0.69 | 0.43906 | 0.444455 | 0.43849 | 0 |
| 1743638220 | 0.439075 | -0.003025 | -0.68 | 0.442 | 0.4445 | 0.4378 | 0 |
| 1743551820 | 0.4421 | 0.0034 | 0.78 | 0.43879 | 0.4422 | 0.4386 | 0 |
| 1743465420 | 0.4387 | -0.0029 | -0.66 | 0.44106 | 0.44124 | 0.437655 | 0 |
| 1743379020 | 0.4416 | 0 | 0.00 | 0.4416 | 0.4416 | 0.4416 | 0 |
| 1743292620 | 0.4416 | 0 | 0.00 | 0.4416 | 0.4416 | 0.4416 | 0 |
| 1743206220 | 0.4416 | -0.00127 | -0.29 | 0.44285 | 0.4441 | 0.441 | 0 |
| 1743119820 | 0.44287 | -0.00116 | -0.26 | 0.44411 | 0.445 | 0.4427 | 0 |
| 1743033420 | 0.44403 | 0.0012 | 0.27 | 0.44286 | 0.4465 | 0.4437 | 0 |
| 1742947020 | 0.44283 | -0.00022 | -0.05 | 0.443155 | 0.44392 | 0.4424 | 0 |
| 1742860620 | 0.44305 | -0.001425 | -0.32 | 0.444415 | 0.444025 | 0.4421 | 0 |
| 1742774220 | 0.444475 | 0.000875 | 0.20 | 0.4442 | 0.44524 | 0.4436 | 0 |
| 1742687820 | 0.4436 | 0 | 0.00 | 0.4436 | 0.4436 | 0.4436 | 0 |
| 1742601420 | 0.4436 | -0.000675 | -0.15 | 0.4444 | 0.4455 | 0.4408 | 0 |
| 1742515020 | 0.444275 | -0.003125 | -0.70 | 0.447255 | 0.4456 | 0.4418 | 0 |
| 1742428620 | 0.4474 | -0.00012 | -0.03 | 0.4475 | 0.4482 | 0.4453 | 0 |
| 1742342220 | 0.44752 | -0.00098 | -0.22 | 0.44849 | 0.44882 | 0.4471 | 0 |
| 1742255820 | 0.4485 | 0.0049 | 1.10 | 0.44488 | 0.4488 | 0.445 | 0 |
| 1742169420 | 0.4436 | 0 | 0.00 | 0.4436 | 0.4436 | 0.4436 | 0 |
| 1742083020 | 0.4436 | 0 | 0.00 | 0.4436 | 0.4436 | 0.4436 | 0 |
| 1741996620 | 0.4436 | 0.0035 | 0.80 | 0.440085 | 0.4481 | 0.441 | 0 |
| 1741910220 | 0.4401 | -0.002355 | -0.53 | 0.442545 | 0.442 | 0.43948 | 0 |
| 1741823820 | 0.442455 | 0.00123 | 0.28 | 0.4413 | 0.4426 | 0.440085 | 0 |
| 1741737420 | 0.441225 | -0.00104 | -0.24 | 0.442265 | 0.4423 | 0.4395 | 0 |
| 1741651020 | 0.442265 | 6.5E-5 | 0.01 | 0.44141 | 0.445 | 0.4417 | 0 |
| 1741564620 | 0.4422 | 0 | 0.00 | 0.4422 | 0.4422 | 0.4422 | 0 |
| 1741478220 | 0.4422 | 0 | 0.00 | 0.4422 | 0.4422 | 0.4422 | 0 |
| 1741391820 | 0.4422 | -0.002965 | -0.67 | 0.4452 | 0.4437 | 0.44124 | 0 |
| 1741305420 | 0.445165 | 0.00078 | 0.18 | 0.44437 | 0.4463 | 0.443875 | 0 |
| 1741219020 | 0.444385 | 0.00191 | 0.43 | 0.44243 | 0.4446 | 0.44129 | 0 |
| 1741132620 | 0.442475 | 0.00064 | 0.14 | 0.44181 | 0.4432 | 0.4406 | 0 |
| 1741046220 | 0.441835 | -0.00283 | -0.64 | 0.444615 | 0.4452 | 0.441585 | 0 |
| 1740959820 | 0.444665 | -0.000235 | -0.05 | 0.445145 | 0.44558 | 0.44449 | 0 |
| 1740873420 | 0.4449 | 0 | 0.00 | 0.4449 | 0.4449 | 0.4449 | 0 |
| 1740787020 | 0.4449 | -0.00169 | -0.38 | 0.44666 | 0.4454 | 0.4441 | 0 |
| 1740700620 | 0.44659 | -0.002825 | -0.63 | 0.449385 | 0.4492 | 0.44626 | 0 |
| 1740614220 | 0.449415 | -0.002755 | -0.61 | 0.452195 | 0.452 | 0.448885 | 0 |
| 1740527820 | 0.45217 | -0.00167 | -0.37 | 0.453855 | 0.4542 | 0.451 | 0 |
| 1740441420 | 0.45384 | -0.000765 | -0.17 | 0.454545 | 0.455105 | 0.4536 | 0 |
| 1740355020 | 0.454605 | 5.0E-6 | 0.00 | 0.454025 | 0.455425 | 0.453135 | 0 |
| 1740268620 | 0.4546 | 0 | 0.00 | 0.4546 | 0.4546 | 0.4546 | 0 |
| 1740182220 | 0.4546 | -0.000295 | -0.06 | 0.45499 | 0.4556 | 0.454 | 0 |
| 1740095820 | 0.454895 | 0.00184 | 0.41 | 0.453075 | 0.4559 | 0.4538 | 0 |
| 1740009420 | 0.453055 | 0.00122 | 0.27 | 0.45182 | 0.4544 | 0.452985 | 0 |
| 1739923020 | 0.451835 | -0.002305 | -0.51 | 0.454135 | 0.4534 | 0.45126 | 0 |
| 1739836620 | 0.45414 | -0.00096 | -0.21 | 0.455525 | 0.456 | 0.4537 | 0 |
| 1739750220 | 0.4551 | 0 | 0.00 | 0.4551 | 0.4551 | 0.4551 | 0 |
| 1739663820 | 0.4551 | 0 | 0.00 | 0.4551 | 0.4551 | 0.4551 | 0 |
| 1739577420 | 0.4551 | 0.003055 | 0.68 | 0.452025 | 0.456 | 0.4526 | 0 |
| 1739491020 | 0.452045 | -0.00104 | -0.23 | 0.453095 | 0.4533 | 0.450895 | 0 |
| 1739404620 | 0.453085 | -0.00138 | -0.30 | 0.454435 | 0.4545 | 0.452355 | 0 |
| 1739318220 | 0.454465 | -0.0014 | -0.31 | 0.455845 | 0.4581 | 0.4541 | 0 |
| 1739231820 | 0.455865 | -0.000435 | -0.10 | 0.455675 | 0.4571 | 0.45554 | 0 |
| 1739145420 | 0.4563 | 0 | 0.00 | 0.4563 | 0.4563 | 0.4563 | 0 |
| 1739059020 | 0.4563 | 0 | 0.00 | 0.4563 | 0.4563 | 0.4563 | 0 |
| 1738972620 | 0.4563 | 3.0E-5 | 0.01 | 0.456325 | 0.457015 | 0.454995 | 0 |
| 1738886220 | 0.45627 | 0.001325 | 0.29 | 0.454985 | 0.45776 | 0.4535 | 0 |
| 1738799820 | 0.454945 | 0.002275 | 0.50 | 0.45266 | 0.4557 | 0.4533 | 0 |
| 1738713420 | 0.45267 | 7.5E-5 | 0.02 | 0.45266 | 0.4531 | 0.45074 | 0 |
| 1738627020 | 0.452595 | -0.00052 | -0.11 | 0.453095 | 0.4531 | 0.45 | 0 |
| 1738540620 | 0.453115 | -0.001585 | -0.35 | 0.455805 | 0.456985 | 0.450425 | 0 |
| 1738454220 | 0.4547 | 0 | 0.00 | 0.4547 | 0.4547 | 0.4547 | 0 |
| 1738367820 | 0.4547 | 0.001 | 0.22 | 0.453585 | 0.456 | 0.4542 | 0 |
| 1738281420 | 0.4537 | -0.00109 | -0.24 | 0.45488 | 0.4547 | 0.453065 | 0 |
| 1738195020 | 0.45479 | -0.000605 | -0.13 | 0.455335 | 0.4551 | 0.453825 | 0 |
| 1738108620 | 0.455395 | 0.000545 | 0.12 | 0.45484 | 0.45591 | 0.4545 | 0 |
| 1738022220 | 0.45485 | 0.00185 | 0.41 | 0.45709 | 0.4572 | 0.45476 | 0 |
| 1737935820 | 0.453 | 0 | 0.00 | 0.453 | 0.453 | 0.453 | 0 |
| 1737849420 | 0.453 | 0 | 0.00 | 0.453 | 0.453 | 0.453 | 0 |
| 1737763020 | 0.453 | -0.00643 | -1.40 | 0.4593 | 0.4613 | 0.4525 | 0 |
| 1737676620 | 0.45943 | -0.000485 | -0.11 | 0.45987 | 0.4605 | 0.4587 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
