We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.036925 | 0.862645969393 | 4.280435 | 4.31959 | 4.260885 | 0 | 0 | FX |
| 4 | -0.0362 | -0.831503413299 | 4.35356 | 4.40094 | 4.260885 | 0 | 0 | FX |
| 12 | -0.09033 | -2.04937280072 | 4.40769 | 4.475545 | 4.260885 | 0 | 0 | FX |
| 26 | 0.03991 | 0.933032531064 | 4.27745 | 4.537505 | 4.234155 | 0 | 0 | FX |
| 52 | 0.08247 | 1.94739414719 | 4.23489 | 21547.187 | 4.23049 | 0 | 0 | FX |
| 156 | -0.354925 | -7.59639020308 | 4.672285 | 21547.187 | 3.970895 | 0 | 0 | FX |
| 260 | -0.153885 | -3.44165886683 | 4.471245 | 21547.187 | 3.941695 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713916620 | 4.309205 | 0.02 | 0.37 | 4.29394 | 4.31627 | 4.285265 | 0 |
| 1713830220 | 4.293185 | 0.02 | 0.54 | 4.27803 | 4.294945 | 4.27025 | 0 |
| 1713743820 | 4.27025 | 0 | 0.00 | 4.27025 | 4.27025 | 4.27025 | 0 |
| 1713657420 | 4.27025 | 0 | 0.00 | 4.27025 | 4.27025 | 4.27025 | 0 |
| 1713571020 | 4.27025 | -0.01 | -0.24 | 4.279185 | 4.280315 | 4.260885 | 0 |
| 1713484620 | 4.280315 | -0 | -0.07 | 4.283965 | 4.300925 | 4.276525 | 0 |
| 1713398220 | 4.283435 | 0 | 0.08 | 4.280015 | 4.292585 | 4.275495 | 0 |
| 1713311820 | 4.279965 | -0.01 | -0.14 | 4.285795 | 4.28679 | 4.265335 | 0 |
| 1713225420 | 4.285755 | -0.03 | -0.66 | 4.31923 | 4.32058 | 4.282305 | 0 |
| 1713139020 | 4.314155 | 0 | 0.00 | 4.314155 | 4.314155 | 4.314155 | 0 |
| 1713052620 | 4.314155 | 0 | 0.00 | 4.314155 | 4.314155 | 4.314155 | 0 |
| 1712966220 | 4.314155 | -0.04 | -0.90 | 4.3534499 | 4.35272 | 4.3128399 | 0 |
| 1712879820 | 4.35323 | 0.01 | 0.32 | 4.339465 | 4.36221 | 4.33214 | 0 |
| 1712793420 | 4.33938 | -0.05 | -1.15 | 4.39062 | 4.40094 | 4.33209 | 0 |
| 1712707020 | 4.39002 | 0.02 | 0.45 | 4.37098 | 4.39776 | 4.37085 | 0 |
| 1712620620 | 4.370265 | 0.02 | 0.37 | 4.354 | 4.37295 | 4.35411 | 0 |
| 1712534220 | 4.35402 | -0 | -0.09 | 4.35608 | 4.3589 | 4.35393 | 0 |
| 1712447820 | 4.357805 | 0 | 0.00 | 4.357805 | 4.357805 | 4.357805 | 0 |
| 1712361420 | 4.357805 | -0.01 | -0.27 | 4.3687699 | 4.36471 | 4.3405699 | 0 |
| 1712275020 | 4.36957 | 0.01 | 0.22 | 4.3599 | 4.38169 | 4.36512 | 0 |
| 1712188620 | 4.36003 | 0.03 | 0.67 | 4.33111 | 4.3614 | 4.32758 | 0 |
| 1712102220 | 4.33101 | 0.01 | 0.22 | 4.32109 | 4.33345 | 4.31694 | 0 |
| 1712015820 | 4.32131 | -0.02 | -0.45 | 4.3407 | 4.3391 | 4.3136 | 0 |
| 1711929420 | 4.34082 | 0 | 0.08 | 4.340155 | 4.3433149 | 4.33743 | 0 |
| 1711842960 | 4.33743 | 0 | 0.00 | 4.33743 | 4.33743 | 4.33743 | 0 |
| 1711756620 | 4.33743 | 0 | 0.00 | 4.33743 | 4.33743 | 4.33743 | 0 |
| 1711670220 | 4.33743 | -0.02 | -0.42 | 4.34839 | 4.36475 | 4.32664 | 0 |
| 1711583820 | 4.35565 | 0 | 0.08 | 4.35356 | 4.3595 | 4.35003 | 0 |
| 1711497420 | 4.352125 | -0 | -0.05 | 4.35272 | 4.3693 | 4.34899 | 0 |
| 1711411020 | 4.35414 | -0.01 | -0.16 | 4.35915 | 4.3585 | 4.34196 | 0 |
| 1711324620 | 4.36112 | 0 | 0.00 | 4.36112 | 4.36112 | 4.36112 | 0 |
| 1711238220 | 4.36112 | 0 | 0.00 | 4.36112 | 4.36112 | 4.36112 | 0 |
| 1711151820 | 4.36112 | -0 | -0.08 | 4.36621 | 4.374225 | 4.357265 | 0 |
| 1711065420 | 4.36442 | -0.02 | -0.48 | 4.3891 | 4.40332 | 4.36109 | 0 |
| 1710979020 | 4.38532 | 0.02 | 0.47 | 4.36265 | 4.38759 | 4.34723 | 0 |
| 1710892620 | 4.365 | -0.02 | -0.40 | 4.384 | 4.37072 | 4.35211 | 0 |
| 1710806220 | 4.3825 | 0 | 0.00 | 4.386 | 4.39593 | 4.38092 | 0 |
| 1710719820 | 4.3825 | 0 | 0.00 | 4.3825 | 4.3825 | 4.3825 | 0 |
| 1710633420 | 4.3825 | 0 | 0.00 | 4.3825 | 4.3825 | 4.3825 | 0 |
| 1710547020 | 4.3825 | -0.03 | -0.75 | 4.4109 | 4.39872 | 4.38209 | 0 |
| 1710460620 | 4.415605 | -0.01 | -0.30 | 4.434075 | 4.44123 | 4.40879 | 0 |
| 1710374220 | 4.42897 | 0.01 | 0.19 | 4.41997 | 4.44115 | 4.42658 | 0 |
| 1710287820 | 4.420635 | -0.01 | -0.18 | 4.42983 | 4.43738 | 4.4088649 | 0 |
| 1710201420 | 4.42845 | -0.02 | -0.44 | 4.44887 | 4.44507 | 4.42623 | 0 |
| 1710115020 | 4.447815 | 0 | 0.00 | 4.447815 | 4.447815 | 4.447815 | 0 |
| 1710028620 | 4.447815 | 0 | 0.00 | 4.447815 | 4.447815 | 4.447815 | 0 |
| 1709942220 | 4.447815 | 0 | 0.05 | 4.44769 | 4.46785 | 4.44292 | 0 |
| 1709855820 | 4.445495 | 0.03 | 0.58 | 4.41818 | 4.44749 | 4.42325 | 0 |
| 1709769420 | 4.41986 | 0.03 | 0.69 | 4.38978 | 4.42778 | 4.39207 | 0 |
| 1709683020 | 4.389705 | -0 | -0.09 | 4.39435 | 4.404725 | 4.37893 | 0 |
| 1709596620 | 4.393525 | -0.01 | -0.21 | 4.40106 | 4.40448 | 4.390745 | 0 |
| 1709510220 | 4.402845 | 0 | 0.00 | 4.402845 | 4.402845 | 4.402845 | 0 |
| 1709423820 | 4.402845 | 0 | 0.00 | 4.402845 | 4.402845 | 4.402845 | 0 |
| 1709337420 | 4.402845 | 0.02 | 0.35 | 4.38763 | 4.40694 | 4.38573 | 0 |
| 1709251020 | 4.38742 | -0.01 | -0.26 | 4.39764 | 4.40349 | 4.38141 | 0 |
| 1709164620 | 4.39881 | -0.05 | -1.18 | 4.45123 | 4.41287 | 4.38927 | 0 |
| 1709078220 | 4.451225 | -0 | -0.00 | 4.44611 | 4.45573 | 4.4418 | 0 |
| 1708991820 | 4.45139 | -0.01 | -0.31 | 4.45759 | 4.45861 | 4.4436 | 0 |
| 1708905420 | 4.46538 | 0 | 0.00 | 4.46538 | 4.46538 | 4.46538 | 0 |
| 1708819020 | 4.46538 | 0 | 0.00 | 4.46538 | 4.46538 | 4.46538 | 0 |
| 1708732620 | 4.46538 | 0 | 0.09 | 4.46092 | 4.475545 | 4.45802 | 0 |
| 1708646220 | 4.46134 | 0.01 | 0.31 | 4.44977 | 4.47466 | 4.45064 | 0 |
| 1708559820 | 4.44775 | 0.03 | 0.63 | 4.44364 | 4.45593 | 4.4385 | 0 |
| 1708473420 | 4.4197499 | -0.01 | -0.34 | 4.4307 | 4.45539 | 4.4197499 | 0 |
| 1708387020 | 4.434675 | 0.02 | 0.38 | 4.423615 | 4.4364 | 4.42525 | 0 |
| 1708300620 | 4.4180149 | 0 | 0.00 | 4.4180149 | 4.4180149 | 4.4180149 | 0 |
| 1708214220 | 4.4180149 | 0 | 0.00 | 4.4180149 | 4.4180149 | 4.4180149 | 0 |
| 1708127820 | 4.4180149 | 0.01 | 0.25 | 4.41056 | 4.42509 | 4.39589 | 0 |
| 1708041420 | 4.407145 | 0.01 | 0.26 | 4.39833 | 4.42099 | 4.39342 | 0 |
| 1707955020 | 4.39578 | 0.01 | 0.30 | 4.37966 | 4.39921 | 4.38868 | 0 |
| 1707868620 | 4.38263 | -0.04 | -0.91 | 4.421665 | 4.41736 | 4.37502 | 0 |
| 1707782220 | 4.422875 | 0 | 0.10 | 4.43753 | 4.43396 | 4.41718 | 0 |
| 1707695820 | 4.4185 | 0 | 0.00 | 4.4185 | 4.4185 | 4.4185 | 0 |
| 1707609420 | 4.4185 | -0.02 | -0.49 | 4.4185 | 4.4185 | 4.4185 | 0 |
| 1707523020 | 4.440385 | 0.04 | 0.94 | 4.407775 | 4.44299 | 4.41171 | 0 |
| 1707436620 | 4.399025 | -0.01 | -0.22 | 4.40257 | 4.4076 | 4.38805 | 0 |
| 1707350220 | 4.40894 | 0.02 | 0.40 | 4.39103 | 4.41651 | 4.39196 | 0 |
| 1707263820 | 4.39146 | 0.02 | 0.45 | 4.370085 | 4.39245 | 4.3530049 | 0 |
| 1707177420 | 4.371635 | -0 | -0.11 | 4.37434 | 4.386645 | 4.3624 | 0 |
| 1707091020 | 4.3766 | 0 | 0.00 | 4.3766 | 4.3766 | 4.3766 | 0 |
| 1707004620 | 4.3766 | 0 | 0.00 | 4.3766 | 4.3766 | 4.3766 | 0 |
| 1706918220 | 4.3766 | -0.04 | -0.90 | 4.416645 | 4.43008 | 4.372315 | 0 |
| 1706831820 | 4.41644 | 0.02 | 0.47 | 4.392945 | 4.41653 | 4.374165 | 0 |
| 1706745420 | 4.395755 | -0.01 | -0.33 | 4.40763 | 4.430925 | 4.38691 | 0 |
| 1706659020 | 4.410395 | 0 | 0.05 | 4.40867 | 4.42003 | 4.390925 | 0 |
| 1706572620 | 4.408235 | 0.03 | 0.71 | 4.37769 | 4.414955 | 4.384675 | 0 |
| 1706486220 | 4.377115 | 0 | 0.00 | 4.377115 | 4.377115 | 4.377115 | 0 |
| 1706399820 | 4.377115 | 0 | 0.00 | 4.377115 | 4.377115 | 4.377115 | 0 |
| 1706313420 | 4.377115 | -0.01 | -0.24 | 4.385785 | 4.394505 | 4.37659 | 0 |
| 1706227020 | 4.38748 | 0.01 | 0.24 | 4.374735 | 4.39963 | 4.374645 | 0 |
| 1706140620 | 4.376905 | 0 | 0.06 | 4.372415 | 4.39594 | 4.37439 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
