We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001804 | -0.221528002908 | 0.814344 | 0.8161 | 0.808875 | 0 | 0 | FX |
| 4 | -0.00142 | -0.174455747211 | 0.81396 | 0.8252 | 0.8042 | 0 | 0 | FX |
| 12 | -0.008565 | -1.04310654545 | 0.821105 | 0.8381 | 0.8042 | 0 | 0 | FX |
| 26 | 0.0090641 | 1.12811099872 | 0.8034759 | 0.8464864 | 0.745693 | 0 | 0 | FX |
| 52 | -0.02319 | -2.77481961878 | 0.83573 | 0.854 | 0.745693 | 0 | 0 | FX |
| 156 | -0.0845288 | -9.4227778293 | 0.8970688 | 0.9044 | 0.745693 | 0 | 0 | FX |
| 260 | -0.07735 | -8.69208553866 | 0.88989 | 0.9329707 | 0.745693 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714003020 | 0.81342 | 0.00244 | 0.30 | 0.8109146 | 0.8149 | 0.8114 | 0 |
| 1713916620 | 0.81098 | -0.000175 | -0.02 | 0.8112385 | 0.8127 | 0.8092 | 0 |
| 1713830220 | 0.811155 | 0.0005514 | 0.07 | 0.81058 | 0.8121 | 0.8096 | 0 |
| 1713743820 | 0.8106036 | -0.001911 | -0.24 | 0.8125145 | 0.8125145 | 0.808875 | 0 |
| 1713657420 | 0.8125145 | 0 | 0.00 | 0.8125145 | 0.8125145 | 0.8125145 | 0 |
| 1713571020 | 0.8125145 | -0.000297 | -0.04 | 0.8127 | 0.8126 | 0.8092 | 0 |
| 1713484620 | 0.8128117 | -0.001588 | -0.19 | 0.814344 | 0.8161 | 0.8121 | 0 |
| 1713398220 | 0.8144 | 0.000135 | 0.02 | 0.81435 | 0.8178 | 0.81418 | 0 |
| 1713311820 | 0.814265 | 0.0005351 | 0.07 | 0.81376 | 0.8156 | 0.810445 | 0 |
| 1713225420 | 0.8137299 | -0.00447 | -0.55 | 0.81793 | 0.8189999 | 0.8133 | 0 |
| 1713139020 | 0.8182 | -0.000537 | -0.07 | 0.8187373 | 0.81982 | 0.816545 | 0 |
| 1713052620 | 0.8187373 | 0 | 0.00 | 0.8187373 | 0.8187373 | 0.8187373 | 0 |
| 1712966220 | 0.8187373 | -0.002618 | -0.32 | 0.82136 | 0.8221719 | 0.8161 | 0 |
| 1712879820 | 0.8213551 | 0.0035651 | 0.44 | 0.8178455 | 0.8221058 | 0.81798 | 0 |
| 1712793420 | 0.81779 | -0.00541 | -0.66 | 0.8232699 | 0.8252 | 0.8169999 | 0 |
| 1712707020 | 0.8232 | 0.0043178 | 0.53 | 0.81892 | 0.8239 | 0.8193779 | 0 |
| 1712620620 | 0.8188822 | 0.0020523 | 0.25 | 0.8168173 | 0.8204 | 0.8169805 | 0 |
| 1712534220 | 0.8168299 | -0.000639 | -0.08 | 0.8174685 | 0.81881 | 0.81593 | 0 |
| 1712447820 | 0.8174685 | 0 | 0.00 | 0.8174685 | 0.8174685 | 0.8174685 | 0 |
| 1712361420 | 0.8174685 | 0.0010949 | 0.13 | 0.81621 | 0.8188 | 0.8143787 | 0 |
| 1712275020 | 0.8163736 | 0.0029636 | 0.36 | 0.81338 | 0.8174 | 0.8135 | 0 |
| 1712188620 | 0.81341 | 0.0036849 | 0.46 | 0.80964 | 0.8139 | 0.80815 | 0 |
| 1712102220 | 0.8097251 | 0.0018001 | 0.22 | 0.808 | 0.8105194 | 0.8071 | 0 |
| 1712015820 | 0.807925 | -0.001545 | -0.19 | 0.80949 | 0.8099512 | 0.8049878 | 0 |
| 1711929420 | 0.80947 | 0.0033582 | 0.42 | 0.8061118 | 0.8108706 | 0.8061118 | 0 |
| 1711842960 | 0.8061118 | 0 | 0.00 | 0.8061118 | 0.8073952 | 0.8061118 | 0 |
| 1711756620 | 0.8061118 | -0.002478 | -0.31 | 0.8086 | 0.8115 | 0.8042 | 0 |
| 1711670220 | 0.80859 | -0.00547 | -0.67 | 0.81396 | 0.8143 | 0.8082 | 0 |
| 1711583820 | 0.81406 | -0.001797 | -0.22 | 0.81592 | 0.8172 | 0.8134 | 0 |
| 1711497420 | 0.8158568 | 0.0006268 | 0.08 | 0.8153 | 0.8183 | 0.8147367 | 0 |
| 1711411020 | 0.81523 | 6.0E-5 | 0.01 | 0.81533 | 0.8167 | 0.814895 | 0 |
| 1711324620 | 0.8151699 | -0.001815 | -0.22 | 0.8169849 | 0.8199428 | 0.8146765 | 0 |
| 1711238220 | 0.8169849 | 0 | 0.00 | 0.8169849 | 0.8169849 | 0.8169849 | 0 |
| 1711151820 | 0.8169849 | -0.000885 | -0.11 | 0.81792 | 0.8176 | 0.8145864 | 0 |
| 1711065420 | 0.81787 | -0.00247 | -0.30 | 0.8205 | 0.8221 | 0.8170319 | 0 |
| 1710979020 | 0.82034 | -0.00066 | -0.08 | 0.8209999 | 0.8215024 | 0.81646 | 0 |
| 1710892620 | 0.8209999 | -0.002231 | -0.27 | 0.82328 | 0.8238227 | 0.8194 | 0 |
| 1710806220 | 0.823231 | -0.001279 | -0.16 | 0.82442 | 0.8254568 | 0.8226 | 0 |
| 1710719820 | 0.82451 | 0.0012401 | 0.15 | 0.8232699 | 0.82554 | 0.8232699 | 0 |
| 1710633420 | 0.8232699 | 0 | 0.00 | 0.8232699 | 0.8232699 | 0.8232699 | 0 |
| 1710547020 | 0.8232699 | -0.00585 | -0.71 | 0.82907 | 0.8266 | 0.8207 | 0 |
| 1710460620 | 0.82912 | -0.00103 | -0.12 | 0.8300999 | 0.8315 | 0.8284 | 0 |
| 1710374220 | 0.83015 | 0.0005 | 0.06 | 0.82968 | 0.8324002 | 0.8282 | 0 |
| 1710287820 | 0.82965 | -0.00195 | -0.23 | 0.83164 | 0.8333 | 0.8287 | 0 |
| 1710201420 | 0.8316 | -0.003723 | -0.45 | 0.8330824 | 0.8336136 | 0.8310999 | 0 |
| 1710115020 | 0.8353231 | 0 | 0.00 | 0.8353231 | 0.8353231 | 0.8353231 | 0 |
| 1710028620 | 0.8353231 | 0 | 0.00 | 0.8353231 | 0.8353231 | 0.8353231 | 0 |
| 1709942220 | 0.8353231 | 0.0040831 | 0.49 | 0.8311364 | 0.8363111 | 0.8297927 | 0 |
| 1709855820 | 0.83124 | 0.00324 | 0.39 | 0.8282 | 0.83255 | 0.8297 | 0 |
| 1709769420 | 0.828 | 0.0005428 | 0.07 | 0.82725 | 0.8301951 | 0.82709 | 0 |
| 1709683020 | 0.8274572 | -0.000143 | -0.02 | 0.82743 | 0.8284 | 0.82529 | 0 |
| 1709596620 | 0.8276 | 0.0004229 | 0.05 | 0.8271552 | 0.8284242 | 0.8265 | 0 |
| 1709510220 | 0.8271771 | -0.002109 | -0.25 | 0.8292863 | 0.830475 | 0.82699 | 0 |
| 1709423820 | 0.8292863 | 0 | 0.00 | 0.8292863 | 0.8292863 | 0.8292863 | 0 |
| 1709337420 | 0.8292863 | 0.0032563 | 0.39 | 0.82607 | 0.8293 | 0.8257 | 0 |
| 1709251020 | 0.82603 | -0.00161 | -0.19 | 0.8277671 | 0.8289 | 0.8253 | 0 |
| 1709164620 | 0.82764 | -0.00727 | -0.87 | 0.83486 | 0.8290189 | 0.8256 | 0 |
| 1709078220 | 0.83491 | 0.00231 | 0.28 | 0.83259 | 0.8356 | 0.83129 | 0 |
| 1708991820 | 0.8326 | -0.003158 | -0.38 | 0.8357099 | 0.8358 | 0.8323 | 0 |
| 1708905420 | 0.8357584 | 0 | 0.00 | 0.8357584 | 0.8357584 | 0.8357584 | 0 |
| 1708819020 | 0.8357584 | 0 | 0.00 | 0.8357584 | 0.8357584 | 0.8357584 | 0 |
| 1708732620 | 0.8357584 | 0.0005834 | 0.07 | 0.83518 | 0.8381 | 0.8342 | 0 |
| 1708646220 | 0.835175 | 0.001055 | 0.13 | 0.834 | 0.8365 | 0.8339 | 0 |
| 1708559820 | 0.83412 | 9.4E-5 | 0.01 | 0.8342 | 0.8375 | 0.8329 | 0 |
| 1708473420 | 0.8340256 | 0.0048479 | 0.58 | 0.8292 | 0.83678 | 0.8288 | 0 |
| 1708387020 | 0.8291777 | 0.0021597 | 0.26 | 0.8269 | 0.8301935 | 0.8267 | 0 |
| 1708300620 | 0.827018 | 0.0001701 | 0.02 | 0.8268479 | 0.82734 | 0.824985 | 0 |
| 1708214220 | 0.8268479 | 0 | 0.00 | 0.8268479 | 0.8268479 | 0.8268479 | 0 |
| 1708127820 | 0.8268479 | 0.0040079 | 0.49 | 0.82285 | 0.8281298 | 0.8215 | 0 |
| 1708041420 | 0.82284 | -0.00171 | -0.21 | 0.82437 | 0.828068 | 0.8214 | 0 |
| 1707955020 | 0.82455 | 0.0028901 | 0.35 | 0.82168 | 0.8253 | 0.8223 | 0 |
| 1707868620 | 0.8216599 | -0.0029 | -0.35 | 0.82451 | 0.8234932 | 0.81872 | 0 |
| 1707782220 | 0.82456 | -0.002735 | -0.33 | 0.82734 | 0.8263 | 0.8239 | 0 |
| 1707695820 | 0.827295 | -0.007576 | -0.91 | 0.8348707 | 0.8348707 | 0.825645 | 0 |
| 1707609420 | 0.8348707 | 0 | 0.00 | 0.8348707 | 0.8348707 | 0.8348707 | 0 |
| 1707523020 | 0.8348707 | 0.0127907 | 1.56 | 0.8222199 | 0.8349 | 0.8234 | 0 |
| 1707436620 | 0.82208 | -0.000478 | -0.06 | 0.82248 | 0.8228353 | 0.8189999 | 0 |
| 1707350220 | 0.8225582 | -0.000202 | -0.02 | 0.8227647 | 0.8248 | 0.8219999 | 0 |
| 1707263820 | 0.82276 | 0.0030348 | 0.37 | 0.81984 | 0.8239 | 0.8182684 | 0 |
| 1707177420 | 0.8197252 | 0.0030552 | 0.37 | 0.816625 | 0.8209065 | 0.8166717 | 0 |
| 1707091020 | 0.81667 | -0.00035 | -0.04 | 0.8170195 | 0.8178964 | 0.815185 | 0 |
| 1707004620 | 0.8170195 | 0 | 0.00 | 0.8170195 | 0.8170195 | 0.8170195 | 0 |
| 1706918220 | 0.8170195 | -0.00548 | -0.67 | 0.8224384 | 0.8241569 | 0.815802 | 0 |
| 1706831820 | 0.8225 | 0.0013 | 0.16 | 0.821105 | 0.8229 | 0.8182 | 0 |
| 1706745420 | 0.8212 | -0.00056 | -0.07 | 0.82178 | 0.82612 | 0.8197 | 0 |
| 1706659020 | 0.82176 | -0.000975 | -0.12 | 0.822645 | 0.8245 | 0.8205772 | 0 |
| 1706572620 | 0.822735 | 0.0036028 | 0.44 | 0.819585 | 0.824245 | 0.8195 | 0 |
| 1706486220 | 0.8191322 | 0 | 0.00 | 0.8191322 | 0.8191322 | 0.8191322 | 0 |
| 1706399820 | 0.8191322 | 0 | 0.00 | 0.8191322 | 0.8191322 | 0.8191322 | 0 |
| 1706313420 | 0.8191322 | -0.004068 | -0.49 | 0.8233636 | 0.8230083 | 0.8177 | 0 |
| 1706227020 | 0.8232 | -0.003025 | -0.37 | 0.82615 | 0.8279 | 0.8225 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
