We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0032362 | -5.32112203624 | 0.060818 | 0.060878 | 0.0551875 | 0 | 0 | FX |
4 | -0.0021483 | -3.59667906131 | 0.0597301 | 0.0614958 | 0.0551875 | 0 | 0 | FX |
12 | -0.0005334 | -0.917832167832 | 0.0581152 | 0.0614958 | 0.0551875 | 0 | 0 | FX |
26 | 0.0027876 | 5.08739976129 | 0.0547942 | 20.800973 | 0.0541525 | 0 | 0 | FX |
52 | 0.0021693 | 3.91482066321 | 0.0554125 | 20.800973 | 0.0540844 | 0 | 0 | FX |
156 | 0.0074094 | 14.7678803486 | 0.0501724 | 20.800973 | 0.0451364 | 0 | 0 | FX |
260 | 0.0043928 | 8.2588505142 | 0.053189 | 20.800973 | 0.0387884 | 0 | 0 | FX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713484620 | 0.0585562 | -0.000367 | -0.62 | 0.058919 | 0.0590995 | 0.0582423 | 0 |
1713398220 | 0.058923 | 0.0002334 | 0.40 | 0.0587009 | 0.0593072 | 0.0585257 | 0 |
1713311820 | 0.0586896 | -0.001157 | -1.93 | 0.0598465 | 0.0597075 | 0.0585251 | 0 |
1713225420 | 0.0598465 | -0.000244 | -0.41 | 0.0601999 | 0.0604533 | 0.0597241 | 0 |
1713139020 | 0.0600907 | 0 | 0.00 | 0.0600907 | 0.0600907 | 0.0600907 | 0 |
1713052620 | 0.0600907 | 0 | 0.00 | 0.0600907 | 0.0600907 | 0.0600907 | 0 |
1712966220 | 0.0600907 | -0.000733 | -1.21 | 0.060818 | 0.060878 | 0.05972 | 0 |
1712879820 | 0.0608232 | 9.8E-5 | 0.16 | 0.0607255 | 0.061067 | 0.0606399 | 0 |
1712793420 | 0.0607257 | -0.000303 | -0.50 | 0.061029 | 0.0613331 | 0.0605285 | 0 |
1712707020 | 0.0610285 | -0.00021 | -0.34 | 0.0612449 | 0.0614958 | 0.0608828 | 0 |
1712620620 | 0.0612382 | 0.0005103 | 0.84 | 0.060724 | 0.0613 | 0.0606575 | 0 |
1712534220 | 0.0607279 | -4.8E-5 | -0.08 | 0.0607715 | 0.0607815 | 0.0606955 | 0 |
1712447820 | 0.0607759 | 0 | 0.00 | 0.0607759 | 0.0607759 | 0.0607759 | 0 |
1712361420 | 0.0607759 | 0.0004379 | 0.73 | 0.0603364 | 0.0608273 | 0.0602644 | 0 |
1712275020 | 0.060338 | -0.000114 | -0.19 | 0.0604522 | 0.0606263 | 0.060163 | 0 |
1712188620 | 0.0604518 | 8.3E-5 | 0.14 | 0.0603668 | 0.0605304 | 0.0601504 | 0 |
1712102220 | 0.0603686 | 0.0002139 | 0.36 | 0.0601523 | 0.060439 | 0.060045 | 0 |
1712015820 | 0.0601547 | -0.000239 | -0.40 | 0.060393 | 0.0604806 | 0.0599745 | 0 |
1711929420 | 0.0603939 | 0.0002219 | 0.37 | 0.060172 | 0.0603995 | 0.060172 | 0 |
1711842960 | 0.060172 | -0.000213 | -0.35 | 0.060172 | 0.0603847 | 0.060172 | 0 |
1711756620 | 0.0603846 | 0.0001891 | 0.31 | 0.0602014 | 0.0604427 | 0.0601421 | 0 |
1711670220 | 0.0601955 | -0.000162 | -0.27 | 0.0603661 | 0.0604331 | 0.0600985 | 0 |
1711583820 | 0.0603575 | 0.0002848 | 0.47 | 0.060078 | 0.0605646 | 0.059986 | 0 |
1711497420 | 0.0600727 | 0.0001411 | 0.24 | 0.059929 | 0.0600942 | 0.0598229 | 0 |
1711411020 | 0.0599316 | 0.0002676 | 0.45 | 0.0596662 | 0.0599952 | 0.059629 | 0 |
1711324620 | 0.059664 | 2.0E-5 | 0.03 | 0.0596605 | 0.0597622 | 0.0596368 | 0 |
1711238220 | 0.0596438 | 0 | 0.00 | 0.0596438 | 0.0596438 | 0.0596438 | 0 |
1711151820 | 0.0596438 | -8.7E-5 | -0.15 | 0.0597301 | 0.0599015 | 0.0594304 | 0 |
1711065420 | 0.0597307 | -0.000215 | -0.36 | 0.0599391 | 0.059991 | 0.0595651 | 0 |
1710979020 | 0.0599455 | 0.0004745 | 0.80 | 0.0594639 | 0.059985 | 0.0593173 | 0 |
1710892620 | 0.059471 | 7.4E-5 | 0.12 | 0.0594095 | 0.0595411 | 0.0590033 | 0 |
1710806220 | 0.0593972 | -0.00043 | -0.72 | 0.0597971 | 0.0599396 | 0.0592806 | 0 |
1710719820 | 0.0598272 | 0 | 0.00 | 0.0598272 | 0.0598272 | 0.0598272 | 0 |
1710633420 | 0.0598272 | 0 | 0.00 | 0.0598272 | 0.0598272 | 0.0598272 | 0 |
1710547020 | 0.0598272 | -3.7E-5 | -0.06 | 0.0598625 | 0.0600087 | 0.0597397 | 0 |
1710460620 | 0.0598641 | -0.000116 | -0.19 | 0.059981 | 0.0600741 | 0.0597479 | 0 |
1710374220 | 0.0599802 | 0.0004546 | 0.76 | 0.0595255 | 0.0600485 | 0.0594185 | 0 |
1710287820 | 0.0595256 | 8.0E-6 | 0.01 | 0.0595153 | 0.059616 | 0.0593235 | 0 |
1710201420 | 0.0595175 | 1.5E-5 | 0.03 | 0.059502 | 0.059583 | 0.0593807 | 0 |
1710115020 | 0.059503 | 1.6E-5 | 0.03 | 0.0594615 | 0.059542 | 0.0593786 | 0 |
1710028620 | 0.0594866 | 0 | 0.00 | 0.0594866 | 0.0594866 | 0.0594866 | 0 |
1709942220 | 0.0594866 | 0.0002438 | 0.41 | 0.059255 | 0.0596503 | 0.0592323 | 0 |
1709855820 | 0.0592428 | 1.1E-5 | 0.02 | 0.0592326 | 0.0593508 | 0.0590882 | 0 |
1709769420 | 0.0592319 | 0.0002258 | 0.38 | 0.0590065 | 0.0593521 | 0.0590423 | 0 |
1709683020 | 0.0590061 | 3.4E-5 | 0.06 | 0.05897 | 0.0591728 | 0.058888 | 0 |
1709596620 | 0.0589725 | 0.0002043 | 0.35 | 0.0587815 | 0.0589955 | 0.0587371 | 0 |
1709510220 | 0.0587682 | 0 | 0.00 | 0.0587682 | 0.0587682 | 0.0587682 | 0 |
1709423820 | 0.0587682 | 0 | 0.00 | 0.0587682 | 0.0587682 | 0.0587682 | 0 |
1709337420 | 0.0587682 | 0.0001247 | 0.21 | 0.0586505 | 0.0588285 | 0.0585823 | 0 |
1709251020 | 0.0586435 | 0.0001711 | 0.29 | 0.0584725 | 0.0586852 | 0.0584877 | 0 |
1709164620 | 0.0584724 | -0.000111 | -0.19 | 0.0585837 | 0.0585693 | 0.0584311 | 0 |
1709078220 | 0.0585836 | 9.1E-5 | 0.16 | 0.0584938 | 0.0586804 | 0.0584987 | 0 |
1708991820 | 0.0584929 | 7.1E-5 | 0.12 | 0.0584279 | 0.0585521 | 0.0583292 | 0 |
1708905420 | 0.058422 | -4.0E-6 | -0.01 | 0.0585065 | 0.0585345 | 0.0583855 | 0 |
1708819020 | 0.0584262 | 0 | 0.00 | 0.0584262 | 0.0584262 | 0.0584262 | 0 |
1708732620 | 0.0584262 | -1.9E-5 | -0.03 | 0.0584471 | 0.0585831 | 0.0582917 | 0 |
1708646220 | 0.058445 | -0.000213 | -0.36 | 0.0586605 | 0.0587825 | 0.0582649 | 0 |
1708559820 | 0.0586576 | 4.1E-5 | 0.07 | 0.0586067 | 0.058688 | 0.0585069 | 0 |
1708473420 | 0.058617 | -3.8E-5 | -0.06 | 0.0586592 | 0.0588564 | 0.0585408 | 0 |
1708387020 | 0.0586548 | -8.0E-6 | -0.01 | 0.0586615 | 0.058718 | 0.058607 | 0 |
1708300620 | 0.0586625 | 4.2E-5 | 0.07 | 0.0585145 | 0.0586697 | 0.0585145 | 0 |
1708214220 | 0.0586201 | 0 | 0.00 | 0.0586201 | 0.0586201 | 0.0586201 | 0 |
1708127820 | 0.0586201 | -5.9E-5 | -0.10 | 0.0586734 | 0.0587296 | 0.0584539 | 0 |
1708041420 | 0.0586792 | 0.0001661 | 0.28 | 0.0585075 | 0.0587016 | 0.0584932 | 0 |
1707955020 | 0.0585131 | 0.0003911 | 0.67 | 0.0581236 | 0.0585617 | 0.0581383 | 0 |
1707868620 | 0.058122 | -0.00046 | -0.79 | 0.0585812 | 0.0585962 | 0.0580373 | 0 |
1707782220 | 0.0585816 | 3.0E-5 | 0.05 | 0.0585574 | 0.0586655 | 0.0584512 | 0 |
1707695820 | 0.0585517 | 4.0E-5 | 0.07 | 0.058424 | 0.0585573 | 0.058344 | 0 |
1707609420 | 0.0585117 | 0 | 0.00 | 0.0585117 | 0.0585117 | 0.0585117 | 0 |
1707523020 | 0.0585117 | 0.0001914 | 0.33 | 0.0583261 | 0.0585637 | 0.0582237 | 0 |
1707436620 | 0.0583203 | -0.000295 | -0.50 | 0.058616 | 0.0586923 | 0.0582384 | 0 |
1707350220 | 0.0586153 | -6.0E-5 | -0.10 | 0.0586744 | 0.0587976 | 0.058549 | 0 |
1707263820 | 0.0586751 | 0.0002779 | 0.48 | 0.0583975 | 0.0587948 | 0.0584055 | 0 |
1707177420 | 0.0583972 | 0.0001014 | 0.17 | 0.0582895 | 0.0585229 | 0.0578674 | 0 |
1707091020 | 0.0582958 | -7.7E-5 | -0.13 | 0.058399 | 0.0584249 | 0.0582205 | 0 |
1707004620 | 0.0583727 | 0 | 0.00 | 0.0583727 | 0.0583727 | 0.0583727 | 0 |
1706918220 | 0.0583727 | -0.000171 | -0.29 | 0.0585435 | 0.0586914 | 0.0582004 | 0 |
1706831820 | 0.0585433 | 0.0004725 | 0.81 | 0.058075 | 0.0585785 | 0.0578449 | 0 |
1706745420 | 0.0580708 | -0.000219 | -0.38 | 0.0582917 | 0.0584837 | 0.058046 | 0 |
1706659020 | 0.05829 | 0.0002255 | 0.39 | 0.0580669 | 0.058355 | 0.057919 | 0 |
1706572620 | 0.0580645 | -0.000163 | -0.28 | 0.05823 | 0.0583359 | 0.0578854 | 0 |
1706486220 | 0.0582279 | -4.6E-5 | -0.08 | 0.05827 | 0.0583209 | 0.058208 | 0 |
1706399820 | 0.0582737 | 0 | 0.00 | 0.0582737 | 0.0582737 | 0.0582737 | 0 |
1706313420 | 0.0582737 | 0.0001494 | 0.26 | 0.0581152 | 0.0583797 | 0.0580383 | 0 |
1706227020 | 0.0581243 | 0.0001073 | 0.18 | 0.0580143 | 0.0582429 | 0.0579084 | 0 |
1706140620 | 0.058017 | 0.000246 | 0.43 | 0.0577717 | 0.0583449 | 0.0578145 | 0 |
1706054220 | 0.057771 | -0.000403 | -0.69 | 0.058176 | 0.058292 | 0.0575122 | 0 |
1705967820 | 0.0581744 | -0.000355 | -0.61 | 0.0584925 | 0.0586265 | 0.0580851 | 0 |
1705881420 | 0.0585292 | 0 | 0.00 | 0.0585292 | 0.0585292 | 0.0585292 | 0 |
1705795020 | 0.0585292 | 0 | 0.00 | 0.0585292 | 0.0585292 | 0.0585292 | 0 |
1705708620 | 0.0585292 | 0.0002915 | 0.50 | 0.058239 | 0.0585535 | 0.058173 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions