ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Mexican Nuevo Peso vs United States Dollar

Mexican Nuevo Peso vs United States Dollar (MXNUSD)

0.0592
-0.0002
( -0.35% )
Updated: 04:59:22
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0003285-0.5519385054820.05951750.06007410.05915700FX
40.00052980.9031831323990.05865920.06007410.058264900FX
120.00033640.5715975165070.05885260.06007410.057512200FX
260.0008181.401380822670.05837120.8009730.054084400FX
520.006331511.97843257820.052857520.8009730.051989900FX
1560.010374321.25240962250.048814720.8009730.045136400FX
2600.006724512.81723832310.052464520.8009730.038788400FX
DateCloseChangeChange %OpenHighLowVolume
17108062200.0593972-0.000403-0.670.05979250.05993960.05928060
17107198200.0598005-2.7E-5-0.050.05982850.05994150.0597850
17106334200.059827200.000.05982720.05982720.05982720
17105470200.0598272-3.7E-5-0.060.05986360.06000870.05973970
17104606200.0598641-0.000116-0.190.05998120.06007410.05974790
17103742200.05998020.00045460.760.05952550.06004850.05941850
17102878200.05952568.0E-60.010.05951750.0596160.05932350
17102014200.05951753.1E-50.050.05950250.0595830.05938070
17101150200.059486600.000.05948660.05948660.05948660
17100286200.059486600.000.05948660.05948660.05948660
17099422200.05948660.00024380.410.05925640.05965030.05923530
17098558200.05924281.1E-50.020.05923260.05935080.05908820
17097694200.05923190.00022580.380.05900660.05935210.05904230
17096830200.05900613.4E-50.060.058970.05917280.0588880
17095966200.05897250.00019010.320.05878150.05899550.05873710
17095102200.05878241.4E-50.020.0587770.05879250.0587130
17094238200.058768200.000.05876820.05876820.05876820
17093374200.05876820.00012470.210.05864860.05882850.05858230
17092510200.05864350.00017110.290.05847230.05868520.05848770
17091646200.0584724-0.000111-0.190.05858380.05856930.05843110
17090782200.05858369.1E-50.160.05849380.05868040.05849870
17089918200.05849296.7E-50.110.05842790.05855210.05832940
17089054200.058426200.000.05842620.05842620.05842620
17088190200.058426200.000.05842620.05842620.05842620
17087326200.0584262-1.9E-5-0.030.05844710.05858310.05829170
17086462200.058445-0.000213-0.360.05866050.05878250.05826490
17085598200.05865764.1E-50.070.05860740.05868750.05850690
17084734200.058617-3.8E-5-0.060.05865920.05885640.05854080
17083870200.0586548-8.0E-6-0.010.05866060.0587180.05860630
17083006200.05866254.2E-50.070.05851450.05866970.05851450
17082142200.058620100.000.05862010.05862010.05862010
17081278200.0586201-5.9E-5-0.100.05867340.05872960.05845390
17080414200.05867920.00016610.280.0585110.05870160.05849320
17079550200.05851310.00039110.670.05812360.05856170.05813830
17078686200.058122-0.00046-0.790.05858120.0586290.05803730
17077822200.05858163.0E-50.050.05855690.05866550.05845120
17076958200.05855174.0E-50.070.0584240.05855730.0583440
17076094200.058511700.000.05851170.05851170.05851170
17075230200.05851170.00019140.330.05832230.05856370.05822370
17074366200.0583203-0.000295-0.500.0586160.05869230.05823840
17073502200.0586153-6.0E-5-0.100.05867470.05879760.0585490
17072638200.05867510.00027790.480.0583980.05879480.05840550
17071774200.05839720.00010140.170.05829640.05852290.05786740
17070910200.0582958-7.7E-5-0.130.0583990.05842490.05822050
17070046200.058372700.000.05837270.05837270.05837270
17069182200.0583727-0.000167-0.290.05854350.05869140.05820040
17068318200.05853940.00046860.810.05807050.05857850.05784490
17067454200.0580708-0.000219-0.380.05829030.05848370.0580460
17066590200.058290.00022550.390.05807130.0583550.0579190
17065726200.0580645-0.000209-0.360.05822650.05833590.05788540
17064862200.058273700.000.05827370.05827370.05827370
17063998200.058273700.000.05827370.05827370.05827370
17063134200.05827370.00014940.260.05811520.05837970.05803830
17062270200.05812430.00010730.180.05801340.05824290.05790840
17061406200.0580170.0002460.430.05777170.05834490.05781450
17060542200.057771-0.000403-0.690.05817270.0582920.05751220
17059678200.0581744-0.000309-0.530.05849250.05862650.05808510
17058814200.0584839-4.5E-5-0.080.0585370.0585650.0583050
17057949600.058529200.000.05852920.05852920.05852920
17057086200.05852920.00029150.500.058240.05855350.0581730
17056222200.05823770.00012390.210.05811450.05829830.05799620
17055358200.05811381.8E-50.030.05809650.05819350.05751670
17054494200.058096-0.001074-1.820.05917350.0590960.05800690
17053630200.0591702-0.0001-0.170.05927380.05934530.05912230
17052766200.0592699-1.4E-5-0.020.0593040.05931260.0591840
17051902200.059283500.000.05928350.05928350.05928350
17051038200.05928350.00012670.210.05915620.05941250.0590920
17050174200.05915680.00027880.470.05887790.05917470.05858560
17049310200.058878-4.2E-5-0.070.05893030.05899180.05874070
17048446200.0589202-0.000476-0.800.0593950.05943040.05886680
17047582200.05939580.00017930.300.05922170.05957850.05913430
17046718200.0592165-2.6E-5-0.040.0591660.05932380.05915750
17045854200.059242100.000.05924210.05924210.05924210
17044990200.05924210.00050050.850.05874130.05929090.05855250
17044126200.0587416-2.4E-5-0.040.05877250.0589070.05851510
17043262200.05876556.1E-50.100.05870550.05878960.05846650
17042398200.0587047-0.000234-0.400.05893930.0591430.05857330
17041534200.05893912.6E-50.040.05891290.05899790.0588010
17040670200.058913-1.0E-5-0.020.0589130.05892330.05891280
17039806200.058923300.000.05892330.05892330.05892330
17038942200.0589233-1.7E-5-0.030.058940.05919010.05886160
17038078200.0589407-0.000136-0.230.05908670.05931050.05883740
17037214200.0590770.0002140.360.05887020.05915060.05887850
17036350200.0588635.0E-60.010.05885260.0590190.05880710
17035486200.05885757.5E-50.130.05878280.05890660.05871280
17034622200.0587828-0.000124-0.210.05890660.05890850.0587820
17033758200.0589066-5.0E-6-0.010.05890660.05891190.05890660
17032894200.05891190.00020770.350.05870580.05906170.05864410
17032030200.05870420.00034880.600.05836080.05874680.05841030
17031166200.0583554-0.00021-0.360.05856680.05872330.0582910
17030302200.05856580.00030840.530.05825780.0587240.05828220

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com