We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0003285 | -0.551938505482 | 0.0595175 | 0.0600741 | 0.059157 | 0 | 0 | FX |
4 | 0.0005298 | 0.903183132399 | 0.0586592 | 0.0600741 | 0.0582649 | 0 | 0 | FX |
12 | 0.0003364 | 0.571597516507 | 0.0588526 | 0.0600741 | 0.0575122 | 0 | 0 | FX |
26 | 0.000818 | 1.40138082267 | 0.058371 | 20.800973 | 0.0540844 | 0 | 0 | FX |
52 | 0.0063315 | 11.9784325782 | 0.0528575 | 20.800973 | 0.0519899 | 0 | 0 | FX |
156 | 0.0103743 | 21.2524096225 | 0.0488147 | 20.800973 | 0.0451364 | 0 | 0 | FX |
260 | 0.0067245 | 12.8172383231 | 0.0524645 | 20.800973 | 0.0387884 | 0 | 0 | FX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1710806220 | 0.0593972 | -0.000403 | -0.67 | 0.0597925 | 0.0599396 | 0.0592806 | 0 |
1710719820 | 0.0598005 | -2.7E-5 | -0.05 | 0.0598285 | 0.0599415 | 0.059785 | 0 |
1710633420 | 0.0598272 | 0 | 0.00 | 0.0598272 | 0.0598272 | 0.0598272 | 0 |
1710547020 | 0.0598272 | -3.7E-5 | -0.06 | 0.0598636 | 0.0600087 | 0.0597397 | 0 |
1710460620 | 0.0598641 | -0.000116 | -0.19 | 0.0599812 | 0.0600741 | 0.0597479 | 0 |
1710374220 | 0.0599802 | 0.0004546 | 0.76 | 0.0595255 | 0.0600485 | 0.0594185 | 0 |
1710287820 | 0.0595256 | 8.0E-6 | 0.01 | 0.0595175 | 0.059616 | 0.0593235 | 0 |
1710201420 | 0.0595175 | 3.1E-5 | 0.05 | 0.0595025 | 0.059583 | 0.0593807 | 0 |
1710115020 | 0.0594866 | 0 | 0.00 | 0.0594866 | 0.0594866 | 0.0594866 | 0 |
1710028620 | 0.0594866 | 0 | 0.00 | 0.0594866 | 0.0594866 | 0.0594866 | 0 |
1709942220 | 0.0594866 | 0.0002438 | 0.41 | 0.0592564 | 0.0596503 | 0.0592353 | 0 |
1709855820 | 0.0592428 | 1.1E-5 | 0.02 | 0.0592326 | 0.0593508 | 0.0590882 | 0 |
1709769420 | 0.0592319 | 0.0002258 | 0.38 | 0.0590066 | 0.0593521 | 0.0590423 | 0 |
1709683020 | 0.0590061 | 3.4E-5 | 0.06 | 0.05897 | 0.0591728 | 0.058888 | 0 |
1709596620 | 0.0589725 | 0.0001901 | 0.32 | 0.0587815 | 0.0589955 | 0.0587371 | 0 |
1709510220 | 0.0587824 | 1.4E-5 | 0.02 | 0.058777 | 0.0587925 | 0.058713 | 0 |
1709423820 | 0.0587682 | 0 | 0.00 | 0.0587682 | 0.0587682 | 0.0587682 | 0 |
1709337420 | 0.0587682 | 0.0001247 | 0.21 | 0.0586486 | 0.0588285 | 0.0585823 | 0 |
1709251020 | 0.0586435 | 0.0001711 | 0.29 | 0.0584723 | 0.0586852 | 0.0584877 | 0 |
1709164620 | 0.0584724 | -0.000111 | -0.19 | 0.0585838 | 0.0585693 | 0.0584311 | 0 |
1709078220 | 0.0585836 | 9.1E-5 | 0.16 | 0.0584938 | 0.0586804 | 0.0584987 | 0 |
1708991820 | 0.0584929 | 6.7E-5 | 0.11 | 0.0584279 | 0.0585521 | 0.0583294 | 0 |
1708905420 | 0.0584262 | 0 | 0.00 | 0.0584262 | 0.0584262 | 0.0584262 | 0 |
1708819020 | 0.0584262 | 0 | 0.00 | 0.0584262 | 0.0584262 | 0.0584262 | 0 |
1708732620 | 0.0584262 | -1.9E-5 | -0.03 | 0.0584471 | 0.0585831 | 0.0582917 | 0 |
1708646220 | 0.058445 | -0.000213 | -0.36 | 0.0586605 | 0.0587825 | 0.0582649 | 0 |
1708559820 | 0.0586576 | 4.1E-5 | 0.07 | 0.0586074 | 0.0586875 | 0.0585069 | 0 |
1708473420 | 0.058617 | -3.8E-5 | -0.06 | 0.0586592 | 0.0588564 | 0.0585408 | 0 |
1708387020 | 0.0586548 | -8.0E-6 | -0.01 | 0.0586606 | 0.058718 | 0.0586063 | 0 |
1708300620 | 0.0586625 | 4.2E-5 | 0.07 | 0.0585145 | 0.0586697 | 0.0585145 | 0 |
1708214220 | 0.0586201 | 0 | 0.00 | 0.0586201 | 0.0586201 | 0.0586201 | 0 |
1708127820 | 0.0586201 | -5.9E-5 | -0.10 | 0.0586734 | 0.0587296 | 0.0584539 | 0 |
1708041420 | 0.0586792 | 0.0001661 | 0.28 | 0.058511 | 0.0587016 | 0.0584932 | 0 |
1707955020 | 0.0585131 | 0.0003911 | 0.67 | 0.0581236 | 0.0585617 | 0.0581383 | 0 |
1707868620 | 0.058122 | -0.00046 | -0.79 | 0.0585812 | 0.058629 | 0.0580373 | 0 |
1707782220 | 0.0585816 | 3.0E-5 | 0.05 | 0.0585569 | 0.0586655 | 0.0584512 | 0 |
1707695820 | 0.0585517 | 4.0E-5 | 0.07 | 0.058424 | 0.0585573 | 0.058344 | 0 |
1707609420 | 0.0585117 | 0 | 0.00 | 0.0585117 | 0.0585117 | 0.0585117 | 0 |
1707523020 | 0.0585117 | 0.0001914 | 0.33 | 0.0583223 | 0.0585637 | 0.0582237 | 0 |
1707436620 | 0.0583203 | -0.000295 | -0.50 | 0.058616 | 0.0586923 | 0.0582384 | 0 |
1707350220 | 0.0586153 | -6.0E-5 | -0.10 | 0.0586747 | 0.0587976 | 0.058549 | 0 |
1707263820 | 0.0586751 | 0.0002779 | 0.48 | 0.058398 | 0.0587948 | 0.0584055 | 0 |
1707177420 | 0.0583972 | 0.0001014 | 0.17 | 0.0582964 | 0.0585229 | 0.0578674 | 0 |
1707091020 | 0.0582958 | -7.7E-5 | -0.13 | 0.058399 | 0.0584249 | 0.0582205 | 0 |
1707004620 | 0.0583727 | 0 | 0.00 | 0.0583727 | 0.0583727 | 0.0583727 | 0 |
1706918220 | 0.0583727 | -0.000167 | -0.29 | 0.0585435 | 0.0586914 | 0.0582004 | 0 |
1706831820 | 0.0585394 | 0.0004686 | 0.81 | 0.0580705 | 0.0585785 | 0.0578449 | 0 |
1706745420 | 0.0580708 | -0.000219 | -0.38 | 0.0582903 | 0.0584837 | 0.058046 | 0 |
1706659020 | 0.05829 | 0.0002255 | 0.39 | 0.0580713 | 0.058355 | 0.057919 | 0 |
1706572620 | 0.0580645 | -0.000209 | -0.36 | 0.0582265 | 0.0583359 | 0.0578854 | 0 |
1706486220 | 0.0582737 | 0 | 0.00 | 0.0582737 | 0.0582737 | 0.0582737 | 0 |
1706399820 | 0.0582737 | 0 | 0.00 | 0.0582737 | 0.0582737 | 0.0582737 | 0 |
1706313420 | 0.0582737 | 0.0001494 | 0.26 | 0.0581152 | 0.0583797 | 0.0580383 | 0 |
1706227020 | 0.0581243 | 0.0001073 | 0.18 | 0.0580134 | 0.0582429 | 0.0579084 | 0 |
1706140620 | 0.058017 | 0.000246 | 0.43 | 0.0577717 | 0.0583449 | 0.0578145 | 0 |
1706054220 | 0.057771 | -0.000403 | -0.69 | 0.0581727 | 0.058292 | 0.0575122 | 0 |
1705967820 | 0.0581744 | -0.000309 | -0.53 | 0.0584925 | 0.0586265 | 0.0580851 | 0 |
1705881420 | 0.0584839 | -4.5E-5 | -0.08 | 0.058537 | 0.058565 | 0.058305 | 0 |
1705794960 | 0.0585292 | 0 | 0.00 | 0.0585292 | 0.0585292 | 0.0585292 | 0 |
1705708620 | 0.0585292 | 0.0002915 | 0.50 | 0.05824 | 0.0585535 | 0.058173 | 0 |
1705622220 | 0.0582377 | 0.0001239 | 0.21 | 0.0581145 | 0.0582983 | 0.0579962 | 0 |
1705535820 | 0.0581138 | 1.8E-5 | 0.03 | 0.0580965 | 0.0581935 | 0.0575167 | 0 |
1705449420 | 0.058096 | -0.001074 | -1.82 | 0.0591735 | 0.059096 | 0.0580069 | 0 |
1705363020 | 0.0591702 | -0.0001 | -0.17 | 0.0592738 | 0.0593453 | 0.0591223 | 0 |
1705276620 | 0.0592699 | -1.4E-5 | -0.02 | 0.059304 | 0.0593126 | 0.059184 | 0 |
1705190220 | 0.0592835 | 0 | 0.00 | 0.0592835 | 0.0592835 | 0.0592835 | 0 |
1705103820 | 0.0592835 | 0.0001267 | 0.21 | 0.0591562 | 0.0594125 | 0.059092 | 0 |
1705017420 | 0.0591568 | 0.0002788 | 0.47 | 0.0588779 | 0.0591747 | 0.0585856 | 0 |
1704931020 | 0.058878 | -4.2E-5 | -0.07 | 0.0589303 | 0.0589918 | 0.0587407 | 0 |
1704844620 | 0.0589202 | -0.000476 | -0.80 | 0.059395 | 0.0594304 | 0.0588668 | 0 |
1704758220 | 0.0593958 | 0.0001793 | 0.30 | 0.0592217 | 0.0595785 | 0.0591343 | 0 |
1704671820 | 0.0592165 | -2.6E-5 | -0.04 | 0.059166 | 0.0593238 | 0.0591575 | 0 |
1704585420 | 0.0592421 | 0 | 0.00 | 0.0592421 | 0.0592421 | 0.0592421 | 0 |
1704499020 | 0.0592421 | 0.0005005 | 0.85 | 0.0587413 | 0.0592909 | 0.0585525 | 0 |
1704412620 | 0.0587416 | -2.4E-5 | -0.04 | 0.0587725 | 0.058907 | 0.0585151 | 0 |
1704326220 | 0.0587655 | 6.1E-5 | 0.10 | 0.0587055 | 0.0587896 | 0.0584665 | 0 |
1704239820 | 0.0587047 | -0.000234 | -0.40 | 0.0589393 | 0.059143 | 0.0585733 | 0 |
1704153420 | 0.0589391 | 2.6E-5 | 0.04 | 0.0589129 | 0.0589979 | 0.058801 | 0 |
1704067020 | 0.058913 | -1.0E-5 | -0.02 | 0.058913 | 0.0589233 | 0.0589128 | 0 |
1703980620 | 0.0589233 | 0 | 0.00 | 0.0589233 | 0.0589233 | 0.0589233 | 0 |
1703894220 | 0.0589233 | -1.7E-5 | -0.03 | 0.05894 | 0.0591901 | 0.0588616 | 0 |
1703807820 | 0.0589407 | -0.000136 | -0.23 | 0.0590867 | 0.0593105 | 0.0588374 | 0 |
1703721420 | 0.059077 | 0.000214 | 0.36 | 0.0588702 | 0.0591506 | 0.0588785 | 0 |
1703635020 | 0.058863 | 5.0E-6 | 0.01 | 0.0588526 | 0.059019 | 0.0588071 | 0 |
1703548620 | 0.0588575 | 7.5E-5 | 0.13 | 0.0587828 | 0.0589066 | 0.0587128 | 0 |
1703462220 | 0.0587828 | -0.000124 | -0.21 | 0.0589066 | 0.0589085 | 0.058782 | 0 |
1703375820 | 0.0589066 | -5.0E-6 | -0.01 | 0.0589066 | 0.0589119 | 0.0589066 | 0 |
1703289420 | 0.0589119 | 0.0002077 | 0.35 | 0.0587058 | 0.0590617 | 0.0586441 | 0 |
1703203020 | 0.0587042 | 0.0003488 | 0.60 | 0.0583608 | 0.0587468 | 0.0584103 | 0 |
1703116620 | 0.0583554 | -0.00021 | -0.36 | 0.0585668 | 0.0587233 | 0.058291 | 0 |
1703030220 | 0.0585658 | 0.0003084 | 0.53 | 0.0582578 | 0.058724 | 0.0582822 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: 1-888-992-3836 | help@advfn.com |
ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
ADVFN France ADVFN US ADVFN Korea |