We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.003147 | -3.82483774521 | 0.082278 | 0.0825993 | 0.075342 | 0 | 0 | FX |
4 | -0.0011278 | -1.40520416453 | 0.0802588 | 0.0828296 | 0.075342 | 0 | 0 | FX |
12 | 0.0012335 | 1.58349112616 | 0.0778975 | 0.0828296 | 0.075342 | 0 | 0 | FX |
26 | 0.0038765 | 5.15118697221 | 0.0752545 | 27.740178 | 0.074329 | 0 | 0 | FX |
52 | 0.0053097 | 7.19263952274 | 0.0738213 | 27.740178 | 0.0733198 | 0 | 0 | FX |
156 | 0.0121509 | 18.1410598073 | 0.0669801 | 27.740178 | 0.0619123 | 0 | 0 | FX |
260 | 0.007016 | 9.72890522083 | 0.072115 | 27.740178 | 0.055782 | 0 | 0 | FX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713484620 | 0.0797559 | -0.0004 | -0.50 | 0.080153 | 0.0802786 | 0.0792765 | 0 |
1713398220 | 0.0801559 | 6.1E-5 | 0.08 | 0.0800899 | 0.0807287 | 0.079878 | 0 |
1713311820 | 0.0800949 | -0.001479 | -1.81 | 0.0815845 | 0.0815319 | 0.0797731 | 0 |
1713225420 | 0.0815742 | -0.000293 | -0.36 | 0.081885 | 0.0822454 | 0.0813694 | 0 |
1713139020 | 0.081867 | 7.2E-5 | 0.09 | 0.0817404 | 0.0819005 | 0.0815413 | 0 |
1713052620 | 0.0817954 | 0 | 0.00 | 0.0817954 | 0.0817954 | 0.0817954 | 0 |
1712966220 | 0.0817954 | -0.000489 | -0.59 | 0.082278 | 0.0825993 | 0.0813002 | 0 |
1712879820 | 0.0822845 | 6.2E-5 | 0.08 | 0.08223 | 0.0825528 | 0.082081 | 0 |
1712793420 | 0.0822225 | 0.0001515 | 0.18 | 0.0820715 | 0.0824785 | 0.081937 | 0 |
1712707020 | 0.082071 | -0.00044 | -0.53 | 0.08252 | 0.0828342 | 0.0818944 | 0 |
1712620620 | 0.0825114 | 0.0005722 | 0.70 | 0.0819349 | 0.0826662 | 0.0818268 | 0 |
1712534220 | 0.0819392 | 1.0E-6 | 0.00 | 0.0820054 | 0.0820219 | 0.0818985 | 0 |
1712447820 | 0.081938 | 0 | 0.00 | 0.081938 | 0.081938 | 0.081938 | 0 |
1712361420 | 0.081938 | 0.000569 | 0.70 | 0.0813692 | 0.0821284 | 0.0813226 | 0 |
1712275020 | 0.081369 | -0.000126 | -0.15 | 0.08149 | 0.0816281 | 0.0811726 | 0 |
1712188620 | 0.0814951 | -9.0E-5 | -0.11 | 0.0815814 | 0.081618 | 0.0812635 | 0 |
1712102220 | 0.081585 | 0.0002215 | 0.27 | 0.0813685 | 0.0816878 | 0.0812052 | 0 |
1712015820 | 0.0813635 | -3.4E-5 | -0.04 | 0.0813939 | 0.0816265 | 0.0811679 | 0 |
1711929420 | 0.0813974 | 0.0002193 | 0.27 | 0.0811781 | 0.0814357 | 0.0811781 | 0 |
1711842960 | 0.0811781 | -0.000287 | -0.35 | 0.0811781 | 0.0814649 | 0.0811781 | 0 |
1711756620 | 0.0814649 | 0.0001896 | 0.23 | 0.081272 | 0.0815429 | 0.0811489 | 0 |
1711670220 | 0.0812753 | -0.000144 | -0.18 | 0.08142 | 0.0815621 | 0.0811072 | 0 |
1711583820 | 0.081419 | 0.0005975 | 0.74 | 0.0808235 | 0.08165 | 0.0808218 | 0 |
1711497420 | 0.0808215 | 0.000159 | 0.20 | 0.0806594 | 0.0808692 | 0.08042 | 0 |
1711411020 | 0.0806625 | 0.00014 | 0.17 | 0.080522 | 0.0807877 | 0.0802857 | 0 |
1711324620 | 0.0805225 | 8.1E-5 | 0.10 | 0.0804761 | 0.080649 | 0.0804416 | 0 |
1711238220 | 0.0804416 | 0 | 0.00 | 0.0804416 | 0.0804416 | 0.0804416 | 0 |
1711151820 | 0.0804416 | 0.0001791 | 0.22 | 0.0802534 | 0.0807577 | 0.0801892 | 0 |
1711065420 | 0.0802625 | -2.0E-6 | -0.00 | 0.080265 | 0.0803619 | 0.0799567 | 0 |
1710979020 | 0.080264 | 0.0004262 | 0.53 | 0.0798345 | 0.0805309 | 0.0797521 | 0 |
1710892620 | 0.0798378 | 0.0002871 | 0.36 | 0.0795595 | 0.0799419 | 0.0792 | 0 |
1710806220 | 0.0795507 | -0.000471 | -0.59 | 0.0800115 | 0.0801745 | 0.079389 | 0 |
1710719820 | 0.0800215 | 2.0E-5 | 0.02 | 0.0800926 | 0.0801592 | 0.0799575 | 0 |
1710633420 | 0.080001 | 0 | 0.00 | 0.080001 | 0.080001 | 0.080001 | 0 |
1710547020 | 0.080001 | 2.0E-6 | 0.00 | 0.0799914 | 0.0802323 | 0.0799271 | 0 |
1710460620 | 0.0799994 | 0.0001084 | 0.14 | 0.0798889 | 0.0801965 | 0.0797261 | 0 |
1710374220 | 0.079891 | 0.000584 | 0.74 | 0.0793124 | 0.08 | 0.0791633 | 0 |
1710287820 | 0.079307 | 0.000125 | 0.16 | 0.0791729 | 0.0793526 | 0.079014 | 0 |
1710201420 | 0.079182 | -0.000102 | -0.13 | 0.0792226 | 0.0792627 | 0.0790297 | 0 |
1710115020 | 0.0792837 | 0 | 0.00 | 0.0792837 | 0.0792837 | 0.0792837 | 0 |
1710028620 | 0.0792837 | 0 | 0.00 | 0.0792837 | 0.0792837 | 0.0792837 | 0 |
1709942220 | 0.0792837 | 0.0003092 | 0.39 | 0.078985 | 0.0793317 | 0.0788245 | 0 |
1709855820 | 0.0789745 | -0.000307 | -0.39 | 0.0792805 | 0.0792824 | 0.0789086 | 0 |
1709769420 | 0.079281 | 3.6E-5 | 0.05 | 0.0792456 | 0.0794936 | 0.0792165 | 0 |
1709683020 | 0.0792448 | 2.5E-5 | 0.03 | 0.0792215 | 0.079396 | 0.0791522 | 0 |
1709596620 | 0.07922 | 0.000223 | 0.28 | 0.078997 | 0.0792672 | 0.0788934 | 0 |
1709510220 | 0.078997 | -2.9E-5 | -0.04 | 0.078984 | 0.0790299 | 0.0789328 | 0 |
1709423820 | 0.0790256 | 0 | 0.00 | 0.0790256 | 0.0790256 | 0.0790256 | 0 |
1709337420 | 0.0790256 | 9.2E-5 | 0.12 | 0.0789284 | 0.0791603 | 0.0788797 | 0 |
1709251020 | 0.078934 | 0.00023 | 0.29 | 0.078703 | 0.0789866 | 0.0786419 | 0 |
1709164620 | 0.078704 | -3.2E-5 | -0.04 | 0.0787289 | 0.0788192 | 0.0786539 | 0 |
1709078220 | 0.0787364 | 0.0001033 | 0.13 | 0.0786375 | 0.0788806 | 0.0786113 | 0 |
1708991820 | 0.0786331 | 0.0001608 | 0.20 | 0.0784976 | 0.0787471 | 0.078435 | 0 |
1708905420 | 0.0784723 | 0 | 0.00 | 0.0784723 | 0.0784723 | 0.0784723 | 0 |
1708819020 | 0.0784723 | 0 | 0.00 | 0.0784723 | 0.0784723 | 0.0784723 | 0 |
1708732620 | 0.0784723 | -4.0E-6 | -0.01 | 0.07848 | 0.0787031 | 0.0783389 | 0 |
1708646220 | 0.0784767 | -0.000358 | -0.45 | 0.078836 | 0.0788194 | 0.0782738 | 0 |
1708559820 | 0.0788349 | 8.5E-5 | 0.11 | 0.0787504 | 0.0788822 | 0.0786987 | 0 |
1708473420 | 0.0787502 | -0.000222 | -0.28 | 0.0789885 | 0.0790624 | 0.0786722 | 0 |
1708387020 | 0.0789725 | 5.3E-5 | 0.07 | 0.0789245 | 0.0790277 | 0.0788758 | 0 |
1708300620 | 0.0789195 | -4.2E-5 | -0.05 | 0.0789945 | 0.079121 | 0.0788939 | 0 |
1708214220 | 0.0789613 | 0 | 0.00 | 0.0789613 | 0.0789613 | 0.0789613 | 0 |
1708127820 | 0.0789613 | 2.0E-6 | 0.00 | 0.07895 | 0.0790437 | 0.0788122 | 0 |
1708041420 | 0.0789596 | 9.4E-5 | 0.12 | 0.0788517 | 0.079018 | 0.0787478 | 0 |
1707955020 | 0.078866 | 0.000336 | 0.43 | 0.078529 | 0.0790542 | 0.0784963 | 0 |
1707868620 | 0.07853 | -0.000252 | -0.32 | 0.0787918 | 0.0790638 | 0.0783992 | 0 |
1707782220 | 0.0787817 | 1.1E-5 | 0.01 | 0.078779 | 0.0788979 | 0.0785478 | 0 |
1707695820 | 0.0787709 | 8.0E-6 | 0.01 | 0.0786765 | 0.0788129 | 0.0785858 | 0 |
1707609420 | 0.0787626 | 0 | 0.00 | 0.0787626 | 0.0787626 | 0.0787626 | 0 |
1707523020 | 0.0787626 | 0.0002137 | 0.27 | 0.078553 | 0.0788415 | 0.0784101 | 0 |
1707436620 | 0.0785489 | -0.000191 | -0.24 | 0.0787395 | 0.0789312 | 0.0784535 | 0 |
1707350220 | 0.07874 | -0.000103 | -0.13 | 0.0788485 | 0.0789519 | 0.0786565 | 0 |
1707263820 | 0.0788426 | 0.000178 | 0.23 | 0.0786668 | 0.0790396 | 0.0785595 | 0 |
1707177420 | 0.0786646 | 0.0003446 | 0.44 | 0.0783332 | 0.0788184 | 0.0780103 | 0 |
1707091020 | 0.07832 | -0.000139 | -0.18 | 0.0784934 | 0.0785185 | 0.0782328 | 0 |
1707004620 | 0.0784587 | 0 | 0.00 | 0.0784587 | 0.0784587 | 0.0784587 | 0 |
1706918220 | 0.0784587 | 0.0002096 | 0.27 | 0.078256 | 0.0785813 | 0.078158 | 0 |
1706831820 | 0.0782491 | 0.0004029 | 0.52 | 0.0778385 | 0.0783114 | 0.0775905 | 0 |
1706745420 | 0.0778462 | -0.000228 | -0.29 | 0.078074 | 0.0782693 | 0.0776819 | 0 |
1706659020 | 0.0780745 | 0.0002851 | 0.37 | 0.0777978 | 0.0781541 | 0.0776216 | 0 |
1706572620 | 0.0777894 | -0.000478 | -0.61 | 0.0781475 | 0.0782391 | 0.0776507 | 0 |
1706486220 | 0.0782674 | 0 | 0.00 | 0.0782674 | 0.0782674 | 0.0782674 | 0 |
1706399820 | 0.0782674 | 0 | 0.00 | 0.0782674 | 0.0782674 | 0.0782674 | 0 |
1706313420 | 0.0782674 | 0.0003594 | 0.46 | 0.0778973 | 0.0783961 | 0.0777849 | 0 |
1706227020 | 0.077908 | 0.000182 | 0.23 | 0.0777202 | 0.0780415 | 0.0775931 | 0 |
1706140620 | 0.077726 | 0.0002569 | 0.33 | 0.0774635 | 0.0780583 | 0.0775242 | 0 |
1706054220 | 0.0774691 | -0.000624 | -0.80 | 0.0780855 | 0.078015 | 0.0771854 | 0 |
1705967820 | 0.0780933 | -0.000315 | -0.40 | 0.0784002 | 0.0786408 | 0.0779791 | 0 |
1705881420 | 0.0784085 | -6.7E-5 | -0.09 | 0.0783199 | 0.0785421 | 0.07815 | 0 |
1705794960 | 0.0784759 | 0 | 0.00 | 0.0784759 | 0.0784759 | 0.0784759 | 0 |
1705708620 | 0.0784759 | 0.0002178 | 0.28 | 0.0782545 | 0.0785426 | 0.0780927 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions