MXNEUR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 19 2024 | 0.0549 | -0.0001 | -0.26% | 0.055 | 0.0549 | 0.0539 | 0 |
Apr 18 2024 | 0.055 | -0.0002 | -0.38% | 0.0552 | 0.0553 | 0.0547 | 0 |
Apr 17 2024 | 0.0552 | -0.00 | -0.06% | 0.0553 | 0.0557 | 0.0551 | 0 |
Apr 16 2024 | 0.0553 | -0.0011 | -1.90% | 0.0563 | 0.0562 | 0.055 | 0 |
Apr 15 2024 | 0.0563 | -0.00 | -0.07% | 0.0565 | 0.0567 | 0.0562 | 0 |
Apr 14 2024 | 0.0564 | 0.00 | 0.00% | 0.0564 | 0.0564 | 0.0564 | 0 |
Apr 13 2024 | 0.0564 | 0.00 | 0.00% | 0.0564 | 0.0564 | 0.0564 | 0 |
Apr 12 2024 | 0.0564 | -0.0003 | -0.60% | 0.0567 | 0.057 | 0.0562 | 0 |
Apr 11 2024 | 0.0567 | 0.0002 | 0.30% | 0.0565 | 0.0569 | 0.0565 | 0 |
Apr 10 2024 | 0.0565 | 0.0003 | 0.59% | 0.0562 | 0.0568 | 0.0562 | 0 |
Apr 09 2024 | 0.0562 | -0.0002 | -0.32% | 0.0564 | 0.0566 | 0.0561 | 0 |
Apr 08 2024 | 0.0564 | 0.0003 | 0.55% | 0.0561 | 0.0565 | 0.0559 | 0 |
Apr 07 2024 | 0.0561 | -0.00 | -0.01% | 0.056 | 0.0561 | 0.056 | 0 |
Apr 06 2024 | 0.0561 | 0.00 | 0.00% | 0.0561 | 0.0561 | 0.0561 | 0 |
Apr 05 2024 | 0.0561 | 0.0004 | 0.71% | 0.0557 | 0.0563 | 0.0557 | 0 |
Apr 04 2024 | 0.0557 | -0.0001 | -0.17% | 0.0558 | 0.0558 | 0.0555 | 0 |
Apr 03 2024 | 0.0558 | -0.0003 | -0.51% | 0.0561 | 0.056 | 0.0557 | 0 |
Apr 02 2024 | 0.0561 | 0.00 | 0.07% | 0.056 | 0.0562 | 0.0558 | 0 |
Apr 01 2024 | 0.056 | 0.0001 | 0.12% | 0.056 | 0.0562 | 0.0559 | 0 |
Mar 31 2024 | 0.056 | 0.0002 | 0.45% | 0.0557 | 0.056 | 0.0557 | 0 |
Mar 30 2024 | 0.0557 | -0.0002 | -0.27% | 0.0557 | 0.0559 | 0.0557 | 0 |
Mar 29 2024 | 0.0559 | 0.0001 | 0.14% | 0.0558 | 0.056 | 0.0558 | 0 |
Mar 28 2024 | 0.0558 | -0.00 | -0.08% | 0.0558 | 0.056 | 0.0556 | 0 |
Mar 27 2024 | 0.0558 | 0.0004 | 0.66% | 0.0555 | 0.056 | 0.0554 | 0 |
Mar 26 2024 | 0.0555 | 0.0002 | 0.29% | 0.0553 | 0.0555 | 0.0551 | 0 |
Mar 25 2024 | 0.0553 | 0.0001 | 0.17% | 0.0552 | 0.0554 | 0.055 | 0 |
Mar 24 2024 | 0.0552 | 0.0001 | 0.20% | 0.0549 | 0.0553 | 0.0549 | 0 |
Mar 23 2024 | 0.0551 | 0.00 | 0.00% | 0.0551 | 0.0551 | 0.0551 | 0 |
Mar 22 2024 | 0.0551 | 0.0001 | 0.19% | 0.055 | 0.0554 | 0.0549 | 0 |
Mar 21 2024 | 0.055 | 0.0002 | 0.34% | 0.0548 | 0.0551 | 0.0547 | 0 |
Mar 20 2024 | 0.0548 | 0.0001 | 0.11% | 0.0547 | 0.0551 | 0.0547 | 0 |
Mar 19 2024 | 0.0547 | 0.0001 | 0.22% | 0.0546 | 0.0548 | 0.0544 | 0 |
Mar 18 2024 | 0.0546 | -0.0003 | -0.57% | 0.0549 | 0.055 | 0.0545 | 0 |
Mar 17 2024 | 0.0549 | 0.00 | 0.00% | 0.0549 | 0.0549 | 0.0549 | 0 |
Mar 16 2024 | 0.0549 | 0.00 | 0.00% | 0.0549 | 0.0549 | 0.0549 | 0 |
Mar 15 2024 | 0.0549 | -0.0001 | -0.13% | 0.055 | 0.0551 | 0.0549 | 0 |
Mar 14 2024 | 0.055 | 0.0002 | 0.45% | 0.0548 | 0.0551 | 0.0547 | 0 |
Mar 13 2024 | 0.0548 | 0.0003 | 0.52% | 0.0545 | 0.0548 | 0.0543 | 0 |
Mar 12 2024 | 0.0545 | 0.00 | 0.05% | 0.0544 | 0.0545 | 0.0542 | 0 |
Mar 11 2024 | 0.0544 | 0.0001 | 0.13% | 0.0544 | 0.0545 | 0.0543 | 0 |
Mar 10 2024 | 0.0544 | 0.00 | 0.06% | 0.0543 | 0.0544 | 0.0542 | 0 |
Mar 09 2024 | 0.0543 | 0.00 | 0.00% | 0.0543 | 0.0543 | 0.0543 | 0 |
Mar 08 2024 | 0.0543 | 0.0002 | 0.45% | 0.0541 | 0.0545 | 0.0541 | 0 |
Mar 07 2024 | 0.0541 | -0.0002 | -0.45% | 0.0543 | 0.0545 | 0.0541 | 0 |
Mar 06 2024 | 0.0543 | -0.00 | -0.01% | 0.0544 | 0.0545 | 0.0543 | 0 |
Mar 05 2024 | 0.0544 | 0.00 | 0.05% | 0.0543 | 0.0544 | 0.0543 | 0 |
Mar 04 2024 | 0.0543 | 0.0001 | 0.24% | 0.0542 | 0.0543 | 0.0541 | 0 |
Mar 03 2024 | 0.0542 | 0.00 | 0.00% | 0.0542 | 0.0542 | 0.0542 | 0 |
Mar 02 2024 | 0.0542 | 0.00 | 0.00% | 0.0542 | 0.0542 | 0.0542 | 0 |
Mar 01 2024 | 0.0542 | -0.0001 | -0.15% | 0.0543 | 0.0544 | 0.0542 | 0 |
Feb 29 2024 | 0.0543 | 0.0003 | 0.60% | 0.0539 | 0.0543 | 0.0539 | 0 |
Feb 28 2024 | 0.054 | -0.0001 | -0.15% | 0.054 | 0.0542 | 0.0539 | 0 |
Feb 27 2024 | 0.054 | 0.0001 | 0.23% | 0.0539 | 0.0541 | 0.0539 | 0 |
Feb 26 2024 | 0.0539 | -0.0001 | -0.15% | 0.054 | 0.054 | 0.0537 | 0 |
Feb 25 2024 | 0.054 | 0.00 | 0.01% | 0.054 | 0.054 | 0.0539 | 0 |
Feb 24 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.054 | 0 |
Feb 23 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.0541 | 0.0539 | 0 |
Feb 22 2024 | 0.054 | -0.0002 | -0.41% | 0.0542 | 0.0542 | 0.0539 | 0 |
Feb 21 2024 | 0.0542 | 0.00 | 0.00% | 0.0542 | 0.0543 | 0.0542 | 0 |
Feb 20 2024 | 0.0542 | -0.0002 | -0.41% | 0.0544 | 0.0545 | 0.0541 | 0 |
Feb 19 2024 | 0.0544 | 0.00 | 0.08% | 0.0544 | 0.0545 | 0.0544 | 0 |
Feb 18 2024 | 0.0544 | -0.00 | 0.00% | 0.0543 | 0.0544 | 0.0543 | 0 |
Feb 17 2024 | 0.0544 | 0.00 | 0.00% | 0.0544 | 0.0544 | 0.0544 | 0 |
Feb 16 2024 | 0.0544 | -0.0001 | -0.13% | 0.0545 | 0.0546 | 0.0544 | 0 |
Feb 15 2024 | 0.0545 | -0.0001 | -0.11% | 0.0545 | 0.0547 | 0.0543 | 0 |
Feb 14 2024 | 0.0545 | 0.0002 | 0.45% | 0.0543 | 0.0546 | 0.0543 | 0 |
Feb 13 2024 | 0.0543 | -0.0001 | -0.19% | 0.0544 | 0.0546 | 0.0542 | 0 |
Feb 12 2024 | 0.0544 | 0.0002 | 0.29% | 0.0542 | 0.0545 | 0.0542 | 0 |
Feb 11 2024 | 0.0542 | -0.00 | -0.06% | 0.0542 | 0.0543 | 0.0541 | 0 |
Feb 10 2024 | 0.0543 | 0.00 | 0.00% | 0.0543 | 0.0543 | 0.0543 | 0 |
Feb 09 2024 | 0.0543 | 0.0001 | 0.26% | 0.0541 | 0.0543 | 0.054 | 0 |
Feb 08 2024 | 0.0541 | -0.0003 | -0.52% | 0.0544 | 0.0545 | 0.054 | 0 |
Feb 07 2024 | 0.0544 | -0.0001 | -0.27% | 0.0545 | 0.0546 | 0.0543 | 0 |
Feb 06 2024 | 0.0545 | 0.0002 | 0.33% | 0.0544 | 0.0547 | 0.0543 | 0 |
Feb 05 2024 | 0.0544 | 0.0003 | 0.54% | 0.0541 | 0.0545 | 0.0539 | 0 |
Feb 04 2024 | 0.0541 | 0.00 | 0.08% | 0.054 | 0.0542 | 0.054 | 0 |
Feb 03 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.054 | 0 |
Feb 02 2024 | 0.054 | 0.0002 | 0.37% | 0.0538 | 0.0541 | 0.0538 | 0 |
Feb 01 2024 | 0.0538 | 0.0001 | 0.16% | 0.0538 | 0.054 | 0.0536 | 0 |
Jan 31 2024 | 0.0538 | -0.00 | -0.01% | 0.0538 | 0.054 | 0.0534 | 0 |
Jan 30 2024 | 0.0538 | 0.0002 | 0.30% | 0.0536 | 0.0538 | 0.0535 | 0 |
Jan 29 2024 | 0.0536 | -0.0001 | -0.20% | 0.0537 | 0.0539 | 0.0535 | 0 |
Jan 28 2024 | 0.0537 | 0.00 | 0.06% | 0.0536 | 0.0538 | 0.0536 | 0 |
Jan 27 2024 | 0.0537 | 0.00 | 0.00% | 0.0537 | 0.0537 | 0.0537 | 0 |
Jan 26 2024 | 0.0537 | 0.0001 | 0.15% | 0.0536 | 0.0537 | 0.0535 | 0 |
Jan 25 2024 | 0.0536 | 0.0003 | 0.51% | 0.0533 | 0.0537 | 0.0531 | 0 |
Jan 24 2024 | 0.0533 | 0.0001 | 0.19% | 0.0532 | 0.0535 | 0.0532 | 0 |
Jan 23 2024 | 0.0532 | -0.0003 | -0.50% | 0.0535 | 0.0534 | 0.0531 | 0 |
Jan 22 2024 | 0.0535 | -0.0002 | -0.32% | 0.0537 | 0.0538 | 0.0534 | 0 |
Jan 21 2024 | 0.0537 | 0.00 | 0.00% | 0.0537 | 0.0537 | 0.0537 | 0 |
Jan 20 2024 | 0.0537 | 0.00 | 0.00% | 0.0537 | 0.0537 | 0.0537 | 0 |