PLUS1
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Mexican Nuevo Peso vs Euro | MXNEUR | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.000615 | -1.22% | 0.049748 | 15:14:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.050363 | 0.0497093 | 0.0503526 | 0.0503634 |
MXNEUR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
MXNEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 29 2022 | 0.0503634 | 0.000296 | 0.59% | 0.050062 | 0.0506368 | 0.0499198 | 0 |
| Nov 28 2022 | 0.0500674 | 0.0002096 | 0.42% | 0.049854 | 0.0501456 | 0.0492911 | 0 |
| Nov 27 2022 | 0.0498578 | 0.0001188 | 0.24% | 0.049687 | 0.049917 | 0.0496691 | 0 |
| Nov 26 2022 | 0.049739 | 0.00 | 0.0% | 0.049739 | 0.049739 | 0.049739 | 0 |
| Nov 25 2022 | 0.049739 | 0.0001727 | 0.35% | 0.0495675 | 0.0498331 | 0.049449 | 0 |
| Nov 24 2022 | 0.0495663 | -0.00005 | -0.1% | 0.0495945 | 0.049766 | 0.0494558 | 0 |
| Nov 23 2022 | 0.049616 | -0.00028 | -0.56% | 0.049798 | 0.050031 | 0.0495656 | 0 |
| Nov 22 2022 | 0.049896 | -0.000042 | -0.08% | 0.0499355 | 0.0500573 | 0.0497048 | 0 |
| Nov 21 2022 | 0.0499383 | 0.0001752 | 0.35% | 0.0497607 | 0.0502789 | 0.049857 | 0 |
| Nov 20 2022 | 0.0497631 | 0.000042 | 0.08% | 0.0496841 | 0.0498136 | 0.0496841 | 0 |
| Nov 19 2022 | 0.0497209 | -0.000048 | -0.1% | 0.0497209 | 0.0497209 | 0.0497209 | 0 |
| Nov 18 2022 | 0.0497686 | 0.000056 | 0.11% | 0.0497167 | 0.0498639 | 0.0494399 | 0 |
| Nov 17 2022 | 0.049713 | -0.000034 | -0.07% | 0.0497545 | 0.0498862 | 0.0496093 | 0 |
| Nov 16 2022 | 0.0497475 | -0.000129 | -0.26% | 0.0498759 | 0.04999 | 0.049544 | 0 |
| Nov 15 2022 | 0.0498768 | -0.000194 | -0.39% | 0.050063 | 0.0501314 | 0.0494568 | 0 |
| Nov 14 2022 | 0.0500704 | 0.0004634 | 0.93% | 0.04961 | 0.0500733 | 0.0494985 | 0 |
| Nov 13 2022 | 0.049607 | 0.0001863 | 0.38% | 0.049426 | 0.0497045 | 0.0494207 | 0 |
| Nov 12 2022 | 0.0494207 | -0.000061 | -0.12% | 0.049423 | 0.049423 | 0.0494207 | 0 |
| Nov 11 2022 | 0.0494819 | -0.001301 | -2.56% | 0.0507876 | 0.0508055 | 0.0494779 | 0 |
| Nov 10 2022 | 0.0507827 | -0.000199 | -0.39% | 0.0509815 | 0.0514304 | 0.0505945 | 0 |
| Nov 09 2022 | 0.0509822 | 0.0002113 | 0.42% | 0.0507665 | 0.0511912 | 0.0506667 | 0 |
| Nov 08 2022 | 0.0507709 | -0.000526 | -1.03% | 0.0513035 | 0.051476 | 0.0507428 | 0 |
| Nov 07 2022 | 0.0512965 | -0.000391 | -0.76% | 0.0514705 | 0.0516955 | 0.0512165 | 0 |
| Nov 06 2022 | 0.0516874 | 0.00 | 0.0% | 0.0516874 | 0.0516874 | 0.0516874 | 0 |
| Nov 05 2022 | 0.0516874 | -0.0000006 | 0.0% | 0.051688 | 0.051688 | 0.0516874 | 0 |
| Nov 04 2022 | 0.051688 | -0.000449 | -0.86% | 0.0521385 | 0.0522255 | 0.0513842 | 0 |
| Nov 03 2022 | 0.0521371 | 0.0004096 | 0.79% | 0.0517435 | 0.052223 | 0.0517535 | 0 |
| Nov 02 2022 | 0.0517275 | 0.0004507 | 0.88% | 0.051294 | 0.0518035 | 0.0511777 | 0 |
| Nov 01 2022 | 0.0512768 | 0.0002098 | 0.41% | 0.0510669 | 0.0514015 | 0.050845 | 0 |
| Oct 31 2022 | 0.051067 | 0.0004032 | 0.8% | 0.050677 | 0.0511183 | 0.050587 | 0 |
| Oct 30 2022 | 0.0506638 | 0.00 | 0.0% | 0.0506638 | 0.0506638 | 0.0506638 | 0 |
| Oct 29 2022 | 0.0506638 | 0.00 | 0.0% | 0.0506638 | 0.0506638 | 0.0506638 | 0 |