MXN vs Euro Historical Data - MXNEUR

Best deals to access real time data!
GTIS Forex
Monthly Subscription
for only
$20.68
VAT not included
Company Name Cross Ticker Symbol Market Type ISIN Company Description
MXN vs Euro MXNEUR Forex Exchange Rate
  Price Change Change Percent Cross Price High Price Low Price Open Price Close Price Last Traded
  0.000055 0.12% 0.04674 0.04676 0.04663 0.046685 0.046685 08:16:20
more quote information »

MXNEUR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---

MXNEUR 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 16 20190.046685-0.0001-0.21%0.046680.0470050
Jul 15 20190.046785+0.00007+0.15%0.0467280.046890
Jul 14 20190.046715+0.000058+0.12%0.0466560.0467350
Jul 13 20190.0466570.000.00%0.0466570.0466570
Jul 12 20190.046657+0.000044+0.09%0.046450.0467850
Jul 11 20190.046613+0.000213+0.46%0.046260.0466540
Jul 10 20190.0464-0.000169-0.36%0.046090.0468040
Jul 09 20190.046569-0.000511-1.09%0.0461150.047260
Jul 08 20190.04708+0.000225+0.48%0.0468150.0472750
Jul 07 20190.046855+0.000024+0.05%0.04680.0468620
Jul 06 20190.0468320.000.00%0.0468320.0468320
Jul 05 20190.046832+0.000213+0.46%0.0466060.0469020
Jul 04 20190.046619+0.000038+0.08%0.0465850.0467450
Jul 03 20190.04658+0.000115+0.25%0.0464150.046640
Jul 02 20190.046465+0.000087+0.19%0.0462550.046520
Jul 01 20190.046378+0.000418+0.91%0.0459150.04640
Jun 30 20190.04596+0.000302+0.66%0.0456590.045980
Jun 29 20190.0456590.000.00%0.0456590.0456590
Jun 28 20190.045659-0.000201-0.44%0.0456590.0459250
Jun 27 20190.04586-0.000075-0.16%0.0458320.046060
Jun 26 20190.045935+0.000193+0.42%0.0457670.0460
Jun 25 20190.045742+0.000075+0.16%0.0456060.04580
Jun 24 20190.045667-0.000318-0.69%0.045630.046050
Jun 23 20190.045985+0.0001+0.22%0.0458850.0460750
Jun 22 20190.0458850.000.00%0.0458850.0458850
Jun 21 20190.045885-0.0007-1.50%0.0458850.046640
Jun 20 20190.046585-0.000203-0.43%0.046530.046810
Jun 19 20190.046788+0.000096+0.21%0.04640.046840
Jun 18 20190.046691+0.000241+0.52%0.04640.046920
Jun 17 20190.04645-0.00011-0.24%0.0463390.046610
Jun 16 20190.04656+0.000101+0.22%0.046460.0466150
Jun 15 20190.046460.000.00%0.046460.046460
See More Historical Prices »
Your Recent History
FX
MXNEUR
MXN vs Eur..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190717 12:31:20