PLUS1
Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
$20.68
|
|
VAT not included
|
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Mexican Nuevo Peso vs Euro | MXNEUR | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.0424001 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0424001 |
MXNEUR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
MXNEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16 2021 | 0.0424001 | 0.00 | 0.0% | 0.0424001 | 0.0424001 | 0.0424001 | 0 |
| Oct 15 2021 | 0.0424001 | 0.0004326 | 1.03% | 0.0419616 | 0.0424433 | 0.0418722 | 0 |
| Oct 14 2021 | 0.0419675 | 0.000033 | 0.08% | 0.0419386 | 0.0419749 | 0.041752 | 0 |
| Oct 13 2021 | 0.0419349 | 0.0002324 | 0.56% | 0.041698 | 0.0419833 | 0.0416415 | 0 |
| Oct 12 2021 | 0.0417025 | 0.000218 | 0.53% | 0.041485 | 0.0418266 | 0.041376 | 0 |
| Oct 11 2021 | 0.0414845 | -0.000225 | -0.54% | 0.0417163 | 0.0417525 | 0.0414261 | 0 |
| Oct 10 2021 | 0.0417098 | 0.00 | 0.0% | 0.0417098 | 0.0417098 | 0.0417098 | 0 |
| Oct 09 2021 | 0.0417098 | 0.00 | 0.0% | 0.0417098 | 0.0417098 | 0.0417098 | 0 |
| Oct 08 2021 | 0.0417098 | -0.000169 | -0.4% | 0.0418785 | 0.0420473 | 0.0415761 | 0 |
| Oct 07 2021 | 0.0418785 | -0.000212 | -0.5% | 0.0420946 | 0.0422502 | 0.0418323 | 0 |
| Oct 06 2021 | 0.04209 | 0.0001976 | 0.47% | 0.041894 | 0.0421064 | 0.041471 | 0 |
| Oct 05 2021 | 0.0418924 | -0.000089 | -0.21% | 0.0419814 | 0.0420657 | 0.0418313 | 0 |
| Oct 04 2021 | 0.0419814 | -0.000203 | -0.48% | 0.0421882 | 0.042209 | 0.0417172 | 0 |
| Oct 03 2021 | 0.0421845 | 0.000025 | 0.06% | 0.0422106 | 0.0422106 | 0.0421426 | 0 |
| Oct 02 2021 | 0.042159 | 0.00 | 0.0% | 0.042159 | 0.042159 | 0.042159 | 0 |
| Oct 01 2021 | 0.042159 | 0.0002788 | 0.67% | 0.0418755 | 0.0422525 | 0.041644 | 0 |
| Sep 30 2021 | 0.0418802 | -0.000136 | -0.32% | 0.0420145 | 0.042169 | 0.0417818 | 0 |
| Sep 29 2021 | 0.0420165 | -0.000073 | -0.17% | 0.0420837 | 0.0422727 | 0.041767 | 0 |
| Sep 28 2021 | 0.0420897 | -0.000439 | -1.03% | 0.042529 | 0.0425374 | 0.0419833 | 0 |
| Sep 27 2021 | 0.042529 | -0.000004 | -0.01% | 0.042526 | 0.0426765 | 0.0424256 | 0 |
| Sep 26 2021 | 0.0425328 | -0.000004 | -0.01% | 0.0425459 | 0.0425658 | 0.0424364 | 0 |
| Sep 25 2021 | 0.0425366 | 0.00 | 0.0% | 0.0425366 | 0.0425366 | 0.0425366 | 0 |
| Sep 24 2021 | 0.0425366 | 0.000063 | 0.15% | 0.0424727 | 0.0426166 | 0.0422553 | 0 |
| Sep 23 2021 | 0.0424732 | -0.00012 | -0.28% | 0.042593 | 0.0427185 | 0.0424017 | 0 |
| Sep 22 2021 | 0.042593 | 0.0002445 | 0.58% | 0.0423445 | 0.0426853 | 0.042392 | 0 |
| Sep 21 2021 | 0.0423485 | -0.000029 | -0.07% | 0.042377 | 0.0425062 | 0.0422994 | 0 |
| Sep 20 2021 | 0.042377 | -0.000207 | -0.49% | 0.0425805 | 0.0425239 | 0.0422115 | 0 |
| Sep 19 2021 | 0.0425839 | -0.00001 | -0.02% | 0.0425943 | 0.0426237 | 0.0425271 | 0 |
| Sep 18 2021 | 0.0425938 | 0.0000001 | 0.0% | 0.0425938 | 0.0425938 | 0.0425938 | 0 |
| Sep 17 2021 | 0.0425937 | -0.000027 | -0.06% | 0.0426215 | 0.0426878 | 0.0425118 | 0 |
