PLUS1
Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
$20.68
|
|
VAT not included
|
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Mexican Nuevo Peso vs Euro | MXNEUR | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 0.0378891 | 0.00 | 0.00 | 0.00 | 0.0378891 | 20:00:00 |
MXNEUR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
MXNEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 08 2020 | 0.0378891 | 0.00 | 0.0% | 0.0378891 | 0.0378891 | 0.0378891 | 0 |
| Aug 07 2020 | 0.0378891 | 0.0002966 | 0.79% | 0.0375935 | 0.0379675 | 0.0375207 | 0 |
| Aug 06 2020 | 0.0375925 | -0.000054 | -0.14% | 0.0376465 | 0.0378125 | 0.037366 | 0 |
| Aug 05 2020 | 0.0376463 | 0.0002653 | 0.71% | 0.037384 | 0.0377619 | 0.037388 | 0 |
| Aug 04 2020 | 0.037381 | -0.000179 | -0.48% | 0.0375534 | 0.0376345 | 0.037146 | 0 |
| Aug 03 2020 | 0.0375604 | -0.000543 | -1.43% | 0.038108 | 0.0381805 | 0.03746 | 0 |
| Aug 02 2020 | 0.038103 | 0.000007 | 0.02% | 0.038096 | 0.0381297 | 0.0380275 | 0 |
| Aug 01 2020 | 0.038096 | 0.00 | 0.0% | 0.038096 | 0.038096 | 0.038096 | 0 |
| Jul 31 2020 | 0.038096 | -0.000171 | -0.45% | 0.0382705 | 0.0382485 | 0.0379895 | 0 |
| Jul 30 2020 | 0.0382665 | -0.000331 | -0.86% | 0.0385855 | 0.0386295 | 0.0381775 | 0 |
| Jul 29 2020 | 0.0385975 | -0.000282 | -0.73% | 0.0388815 | 0.0390445 | 0.0385375 | 0 |
| Jul 28 2020 | 0.0388794 | 0.0001689 | 0.44% | 0.0387045 | 0.0389545 | 0.0385785 | 0 |
| Jul 27 2020 | 0.0387105 | 0.0002245 | 0.58% | 0.038479 | 0.0388205 | 0.0383875 | 0 |
| Jul 26 2020 | 0.038486 | -0.000011 | -0.03% | 0.0384967 | 0.0385295 | 0.0384512 | 0 |
| Jul 25 2020 | 0.0384967 | 0.00 | 0.0% | 0.0384967 | 0.0384967 | 0.0384967 | 0 |
| Jul 24 2020 | 0.0384967 | 0.0001523 | 0.4% | 0.0383325 | 0.0386199 | 0.0380819 | 0 |
| Jul 23 2020 | 0.0383444 | -0.000303 | -0.78% | 0.0386425 | 0.0387775 | 0.0382564 | 0 |
| Jul 22 2020 | 0.0386475 | -0.000209 | -0.54% | 0.0388565 | 0.0389295 | 0.0385765 | 0 |
| Jul 21 2020 | 0.0388565 | 0.000054 | 0.14% | 0.0388065 | 0.0391805 | 0.0388164 | 0 |
| Jul 20 2020 | 0.0388024 | -0.000041 | -0.11% | 0.0388495 | 0.0388755 | 0.0385565 | 0 |
| Jul 19 2020 | 0.038843 | 0.000029 | 0.07% | 0.0388141 | 0.0388699 | 0.0387745 | 0 |
| Jul 18 2020 | 0.0388141 | 0.00 | 0.0% | 0.0388141 | 0.0388141 | 0.0388141 | 0 |
| Jul 17 2020 | 0.0388141 | -0.000361 | -0.92% | 0.0391574 | 0.0392405 | 0.0386709 | 0 |
| Jul 16 2020 | 0.0391755 | -0.000047 | -0.12% | 0.0392115 | 0.0392635 | 0.0390935 | 0 |
| Jul 15 2020 | 0.0392224 | 0.0001189 | 0.3% | 0.0391125 | 0.0393185 | 0.0390655 | 0 |
| Jul 14 2020 | 0.0391035 | 0.000316 | 0.81% | 0.0388685 | 0.0391825 | 0.0386175 | 0 |
| Jul 13 2020 | 0.0387875 | -0.000534 | -1.36% | 0.039321 | 0.0394405 | 0.0387045 | 0 |
| Jul 12 2020 | 0.0393215 | -0.000177 | -0.45% | 0.0394988 | 0.0394988 | 0.0393065 | 0 |
| Jul 11 2020 | 0.0394988 | 0.00 | 0.0% | 0.0394988 | 0.0394988 | 0.0394988 | 0 |
| Jul 10 2020 | 0.0394988 | 0.0003313 | 0.85% | 0.0391885 | 0.0394988 | 0.0388505 | 0 |
| Jul 09 2020 | 0.0391675 | 0.00029 | 0.75% | 0.0388785 | 0.0392585 | 0.0387135 | 0 |
