PLUS1
Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
$20.68
|
|
VAT not included
|
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Mexican Nuevo Peso vs Euro | MXNEUR | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.000346 | -0.8% | 0.0428595 | 11:04:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0432004 | 0.0428423 | 0.04326 | 0.0432052 |
MXNEUR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
MXNEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27 2022 | 0.0432052 | 0.0002622 | 0.61% | 0.042943 | 0.0435043 | 0.0428245 | 0 |
| Jan 26 2022 | 0.042943 | 0.000019 | 0.04% | 0.0429169 | 0.0431445 | 0.0427706 | 0 |
| Jan 25 2022 | 0.0429245 | 0.000008 | 0.02% | 0.0429163 | 0.0431394 | 0.0428008 | 0 |
| Jan 24 2022 | 0.0429167 | -0.000197 | -0.46% | 0.043112 | 0.043219 | 0.0426928 | 0 |
| Jan 22 2022 | 0.043114 | 0.00005 | 0.12% | 0.0430639 | 0.043114 | 0.0430639 | 0 |
| Jan 22 2022 | 0.0430639 | 0.00 | 0.0% | 0.0430639 | 0.0430639 | 0.0430639 | 0 |
| Jan 21 2022 | 0.0430639 | 0.000019 | 0.04% | 0.0430445 | 0.04315 | 0.0429565 | 0 |
| Jan 20 2022 | 0.0430452 | 0.000073 | 0.17% | 0.042979 | 0.0432265 | 0.0429219 | 0 |
| Jan 19 2022 | 0.0429721 | -0.000286 | -0.66% | 0.0432615 | 0.043378 | 0.0429326 | 0 |
| Jan 18 2022 | 0.0432583 | 0.000071 | 0.16% | 0.0431801 | 0.0433394 | 0.0430178 | 0 |
| Jan 17 2022 | 0.0431869 | 0.000047 | 0.11% | 0.0431568 | 0.0432296 | 0.0430354 | 0 |
| Jan 16 2022 | 0.0431398 | 0.00 | 0.0% | 0.0431398 | 0.0431398 | 0.0431398 | 0 |
| Jan 15 2022 | 0.0431398 | 0.00 | 0.0% | 0.0431398 | 0.0431398 | 0.0431398 | 0 |
| Jan 14 2022 | 0.0431398 | 0.0002223 | 0.52% | 0.0429186 | 0.0431925 | 0.0428758 | 0 |
| Jan 13 2022 | 0.0429175 | -0.000005 | -0.01% | 0.0429194 | 0.0429784 | 0.0427196 | 0 |
| Jan 12 2022 | 0.042922 | -0.00021 | -0.49% | 0.0431425 | 0.0431812 | 0.0428683 | 0 |
| Jan 11 2022 | 0.0431322 | -0.00019 | -0.44% | 0.0433251 | 0.0433486 | 0.043074 | 0 |
| Jan 10 2022 | 0.0433218 | 0.0001163 | 0.27% | 0.0431895 | 0.0434186 | 0.0430259 | 0 |
| Jan 09 2022 | 0.0432055 | 0.00 | 0.0% | 0.0432055 | 0.0432055 | 0.0432055 | 0 |
| Jan 08 2022 | 0.0432055 | 0.00 | 0.0% | 0.0432055 | 0.0432055 | 0.0432055 | 0 |
| Jan 07 2022 | 0.0432055 | 0.000033 | 0.08% | 0.0431695 | 0.0433438 | 0.0430471 | 0 |
| Jan 06 2022 | 0.0431725 | 0.0002125 | 0.49% | 0.0429588 | 0.0433809 | 0.0426353 | 0 |
| Jan 05 2022 | 0.04296 | -0.000195 | -0.45% | 0.0431551 | 0.0433545 | 0.0429125 | 0 |
| Jan 04 2022 | 0.0431549 | -0.000025 | -0.06% | 0.0431645 | 0.0433764 | 0.0429669 | 0 |
| Jan 03 2022 | 0.0431804 | 0.0002688 | 0.63% | 0.042918 | 0.0432071 | 0.0428686 | 0 |
| Jan 02 2022 | 0.0429116 | 0.000005 | 0.01% | 0.0428766 | 0.0429449 | 0.0428387 | 0 |
| Jan 01 2022 | 0.042907 | 0.0000001 | 0.0% | 0.042907 | 0.042907 | 0.042907 | 0 |
| Dec 31 2021 | 0.0429069 | -0.000252 | -0.58% | 0.0431565 | 0.0433538 | 0.0428067 | 0 |
| Dec 30 2021 | 0.043159 | 0.0003665 | 0.86% | 0.0427913 | 0.0431787 | 0.0428344 | 0 |
| Dec 29 2021 | 0.0427925 | 0.000024 | 0.06% | 0.0427713 | 0.0430071 | 0.0427129 | 0 |
| Dec 28 2021 | 0.0427685 | 0.0001239 | 0.29% | 0.0426464 | 0.0430554 | 0.0426071 | 0 |
