PLUS1
Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
$20.68
|
|
VAT not included
|
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Mexican Nuevo Peso vs Euro | MXNEUR | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.0418211 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0418211 | 0.0418211 | 0.0418211 | 0.0418211 |
MXNEUR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
MXNEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16 2021 | 0.0418211 | 0.00 | 0.0% | 0.0418211 | 0.0418211 | 0.0418211 | 0 |
| Jan 15 2021 | 0.0418211 | 0.0001006 | 0.24% | 0.0417197 | 0.0419576 | 0.0415342 | 0 |
| Jan 14 2021 | 0.0417205 | 0.0002746 | 0.66% | 0.0414387 | 0.041854 | 0.0413904 | 0 |
| Jan 13 2021 | 0.0414459 | 0.000073 | 0.18% | 0.0413834 | 0.041645 | 0.0412832 | 0 |
| Jan 12 2021 | 0.0413733 | 0.0003927 | 0.96% | 0.0409885 | 0.0414143 | 0.0409616 | 0 |
| Jan 11 2021 | 0.0409806 | 0.000053 | 0.13% | 0.0409065 | 0.0410845 | 0.040601 | 0 |
| Jan 10 2021 | 0.0409274 | 0.000033 | 0.08% | 0.0408794 | 0.041011 | 0.0408655 | 0 |
| Jan 09 2021 | 0.0408945 | 0.00 | 0.0% | 0.0408945 | 0.0408945 | 0.0408945 | 0 |
| Jan 08 2021 | 0.0408945 | 0.0001637 | 0.4% | 0.040722 | 0.0410009 | 0.0406576 | 0 |
| Jan 07 2021 | 0.0407308 | -0.000497 | -1.21% | 0.0412217 | 0.041421 | 0.0405735 | 0 |
| Jan 06 2021 | 0.0412276 | 0.0003801 | 0.93% | 0.0408445 | 0.0414815 | 0.040804 | 0 |
| Jan 05 2021 | 0.0408475 | -0.000077 | -0.19% | 0.0409293 | 0.0411326 | 0.0405502 | 0 |
| Jan 04 2021 | 0.0409246 | -0.000201 | -0.49% | 0.0411158 | 0.0415042 | 0.040853 | 0 |
| Jan 03 2021 | 0.041126 | -0.000326 | -0.79% | 0.0414596 | 0.0414596 | 0.0409784 | 0 |
| Jan 02 2021 | 0.0414522 | 0.00 | 0.0% | 0.0414522 | 0.0414522 | 0.0414522 | 0 |
| Jan 01 2021 | 0.0414522 | 0.000313 | 0.76% | 0.0411687 | 0.0414522 | 0.0413234 | 0 |
| Dec 31 2020 | 0.0411392 | 0.0002717 | 0.66% | 0.0408737 | 0.0412155 | 0.0408585 | 0 |
| Dec 30 2020 | 0.0408675 | -0.000071 | -0.17% | 0.0409319 | 0.0411259 | 0.0405959 | 0 |
| Dec 29 2020 | 0.0409385 | 0.000037 | 0.09% | 0.0409073 | 0.0410935 | 0.0406925 | 0 |
| Dec 28 2020 | 0.0409011 | -0.000329 | -0.8% | 0.0412326 | 0.0412283 | 0.0406626 | 0 |
| Dec 27 2020 | 0.04123 | -0.000115 | -0.28% | 0.0408338 | 0.0413452 | 0.0408218 | 0 |
| Dec 26 2020 | 0.0413452 | 0.00 | 0.0% | 0.0413452 | 0.0413452 | 0.0413452 | 0 |
| Dec 25 2020 | 0.0413452 | 0.000088 | 0.21% | 0.0412815 | 0.0413454 | 0.0412306 | 0 |
| Dec 24 2020 | 0.0412567 | 0.0003728 | 0.91% | 0.0408905 | 0.0413785 | 0.0408617 | 0 |
| Dec 23 2020 | 0.0408839 | 0.000071 | 0.17% | 0.0408148 | 0.0409718 | 0.0406178 | 0 |
| Dec 22 2020 | 0.040813 | -0.00006 | -0.15% | 0.0408745 | 0.0410135 | 0.0406118 | 0 |
| Dec 21 2020 | 0.0408735 | 0.0001351 | 0.33% | 0.0407565 | 0.0410465 | 0.0398639 | 0 |
| Dec 20 2020 | 0.0407384 | -0.000153 | -0.37% | 0.0407243 | 0.0409218 | 0.040715 | 0 |
| Dec 19 2020 | 0.0408913 | 0.00 | 0.0% | 0.0408913 | 0.0408913 | 0.0408913 | 0 |
| Dec 18 2020 | 0.0408913 | -0.00022 | -0.54% | 0.0411085 | 0.0412366 | 0.0408142 | 0 |
| Dec 17 2020 | 0.0411117 | -0.000147 | -0.36% | 0.0412545 | 0.0414035 | 0.0410901 | 0 |
