MXN vs Euro Historical Data - MXNEUR

Best deals to access real time data!
Forex
Monthly Subscription
for only
$20.68
VAT not included
Company Name Cross Ticker Symbol Market Type ISIN Company Description
Mexican Nuevo Peso vs Euro MXNEUR Forex Exchange Rate
  Price Change Change Percent Cross Price High Price Low Price Open Price Close Price Last Traded
  0.000012 0.03% 0.0470724 0.04729 0.047 0.04706 0.04706 11:57:31
more quote information »

MXNEUR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---

MXNEUR 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 14 20190.04706+0.00013+0.28%0.0468450.0471050
Oct 13 20190.04693-0.0000010.00%0.0468780.0469450
Oct 12 20190.0469310.000.00%0.0469310.0469310
Oct 11 20190.046931+0.000235+0.50%0.046680.0469950
Oct 10 20190.046696+0.000263+0.57%0.046330.0467450
Oct 09 20190.046434-0.000056-0.12%0.046350.046740
Oct 08 20190.04649-0.000075-0.16%0.046340.0466710
Oct 07 20190.046565-0.000045-0.10%0.0464750.046660
Oct 06 20190.04661-0.000059-0.13%0.046580.046690
Oct 05 20190.0466690.000.00%0.0466690.0466690
Oct 04 20190.046669+0.000594+1.29%0.046390.0467950
Oct 03 20190.0460750.000.00%0.0460750.0460750
Oct 02 20190.046075-0.00007-0.15%0.046040.046250
Oct 01 20190.046145-0.00034-0.73%0.0461150.046550
Sep 30 20190.046485+0.000075+0.16%0.046340.046610
Sep 29 20190.04641-0.000006-0.01%0.046340.046420
Sep 28 20190.0464160.000.00%0.0464160.0464160
Sep 27 20190.046416-0.000154-0.33%0.046290.046710
Sep 26 20190.04657-0.000085-0.18%0.0464650.04680
Sep 25 20190.046655-0.00002-0.04%0.0463750.0467620
Sep 24 20190.046675-0.000004-0.01%0.046590.0468750
Sep 23 20190.046679-0.000018-0.04%0.046630.046950
Sep 22 20190.046697+0.000023+0.05%0.0466490.046730
Sep 21 20190.0466740.000.00%0.0466740.0466740
Sep 20 20190.046674+0.000114+0.24%0.046540.0467610
Sep 19 20190.04656-0.00015-0.32%0.04650.046770
Sep 18 20190.04671+0.00009+0.19%0.0466350.0468380
Sep 17 20190.04662-0.000135-0.29%0.046410.0467650
Sep 16 20190.046755+0.000275+0.59%0.046370.046880
Sep 15 20190.04648+0.000296+0.64%0.0461840.0465330
Sep 14 20190.0461840.000.00%0.0461840.0461840
See More Historical Prices »
Your Recent History
FX
MXNEUR
MXN vs Eur..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191015 16:12:33