PLUS1
Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
$20.68
|
|
VAT not included
|
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Mexican Nuevo Peso vs Euro | MXNEUR | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.0417063 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0417063 | 0.0417063 | 0.0417063 |
MXNEUR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
MXNEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10 2021 | 0.0417063 | 0.000034 | 0.08% | 0.0416743 | 0.0417063 | 0.0413503 | 0 |
| Apr 09 2021 | 0.0416724 | -0.000078 | -0.19% | 0.0417523 | 0.0418174 | 0.0415664 | 0 |
| Apr 08 2021 | 0.0417508 | 0.000082 | 0.2% | 0.0416665 | 0.0418725 | 0.0416889 | 0 |
| Apr 07 2021 | 0.0416691 | -0.000076 | -0.18% | 0.041738 | 0.0417893 | 0.0416021 | 0 |
| Apr 06 2021 | 0.0417455 | 0.000078 | 0.19% | 0.041665 | 0.0419174 | 0.0415521 | 0 |
| Apr 05 2021 | 0.0416677 | -0.000188 | -0.45% | 0.0418413 | 0.0420005 | 0.0415378 | 0 |
| Apr 04 2021 | 0.0418553 | 0.00 | 0.0% | 0.0418553 | 0.0418553 | 0.0418553 | 0 |
| Apr 03 2021 | 0.0418553 | 0.00 | 0.0% | 0.0418553 | 0.0418553 | 0.0418553 | 0 |
| Apr 02 2021 | 0.0418553 | 0.000022 | 0.05% | 0.0418358 | 0.0419325 | 0.0417605 | 0 |
| Apr 01 2021 | 0.0418332 | 0.0001054 | 0.25% | 0.0417272 | 0.0419342 | 0.0416355 | 0 |
| Mar 31 2021 | 0.0417278 | 0.0002771 | 0.67% | 0.0414517 | 0.0417916 | 0.0413944 | 0 |
| Mar 30 2021 | 0.0414507 | 0.0002123 | 0.51% | 0.0412131 | 0.0415327 | 0.041166 | 0 |
| Mar 29 2021 | 0.0412384 | 0.0001294 | 0.31% | 0.0411126 | 0.041301 | 0.0408342 | 0 |
| Mar 28 2021 | 0.041109 | 0.00 | 0.0% | 0.041109 | 0.041109 | 0.041109 | 0 |
| Mar 27 2021 | 0.041109 | 0.00 | 0.0% | 0.041109 | 0.041109 | 0.041109 | 0 |
| Mar 26 2021 | 0.041109 | 0.000057 | 0.14% | 0.041048 | 0.0413111 | 0.040951 | 0 |
| Mar 25 2021 | 0.041052 | 0.0005475 | 1.35% | 0.0405058 | 0.041263 | 0.0404349 | 0 |
| Mar 24 2021 | 0.0405045 | -0.000083 | -0.2% | 0.0405997 | 0.0408942 | 0.0403651 | 0 |
| Mar 23 2021 | 0.0405875 | -0.000138 | -0.34% | 0.0407271 | 0.0410054 | 0.0403385 | 0 |
| Mar 22 2021 | 0.040726 | -0.000236 | -0.58% | 0.040731 | 0.0407946 | 0.040339 | 0 |
| Mar 21 2021 | 0.0409616 | 0.00 | 0.0% | 0.0409616 | 0.0409616 | 0.0409616 | 0 |
| Mar 20 2021 | 0.0409616 | 0.00 | 0.0% | 0.0409616 | 0.0409616 | 0.0409616 | 0 |
| Mar 19 2021 | 0.0409616 | 0.000004 | 0.01% | 0.0409597 | 0.0414277 | 0.0408788 | 0 |
| Mar 18 2021 | 0.0409573 | -0.000006 | -0.01% | 0.0409887 | 0.0411902 | 0.0407587 | 0 |
| Mar 17 2021 | 0.0409631 | 0.0002033 | 0.5% | 0.0407799 | 0.0410947 | 0.0403905 | 0 |
| Mar 16 2021 | 0.0407598 | 0.0001917 | 0.47% | 0.0405658 | 0.0409288 | 0.0404447 | 0 |
| Mar 15 2021 | 0.0405681 | 0.0001671 | 0.41% | 0.040402 | 0.0406222 | 0.0402477 | 0 |
| Mar 14 2021 | 0.040401 | -0.000009 | -0.02% | 0.0403507 | 0.0404884 | 0.0403507 | 0 |
| Mar 13 2021 | 0.0404098 | 0.00 | 0.0% | 0.0404098 | 0.0404098 | 0.0404098 | 0 |
| Mar 12 2021 | 0.0404098 | -0.000069 | -0.17% | 0.0404735 | 0.0404548 | 0.0400865 | 0 |
| Mar 11 2021 | 0.040479 | 0.0003641 | 0.91% | 0.040115 | 0.0405225 | 0.040136 | 0 |
