PLUS1
Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
$20.68
|
|
VAT not included
|
| Company Name | Cross Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Mexican Nuevo Peso vs Euro | MXNEUR | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.000012 | 0.03% | 0.0470724 | 0.04729 | 0.047 | 0.04706 | 0.04706 | 11:57:31 |
MXNEUR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
MXNEUR 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Oct 14 2019 | 0.04706 | +0.00013 | +0.28% | 0.046845 | 0.047105 | 0 |
| Oct 13 2019 | 0.04693 | -0.000001 | 0.00% | 0.046878 | 0.046945 | 0 |
| Oct 12 2019 | 0.046931 | 0.00 | 0.00% | 0.046931 | 0.046931 | 0 |
| Oct 11 2019 | 0.046931 | +0.000235 | +0.50% | 0.04668 | 0.046995 | 0 |
| Oct 10 2019 | 0.046696 | +0.000263 | +0.57% | 0.04633 | 0.046745 | 0 |
| Oct 09 2019 | 0.046434 | -0.000056 | -0.12% | 0.04635 | 0.04674 | 0 |
| Oct 08 2019 | 0.04649 | -0.000075 | -0.16% | 0.04634 | 0.046671 | 0 |
| Oct 07 2019 | 0.046565 | -0.000045 | -0.10% | 0.046475 | 0.04666 | 0 |
| Oct 06 2019 | 0.04661 | -0.000059 | -0.13% | 0.04658 | 0.04669 | 0 |
| Oct 05 2019 | 0.046669 | 0.00 | 0.00% | 0.046669 | 0.046669 | 0 |
| Oct 04 2019 | 0.046669 | +0.000594 | +1.29% | 0.04639 | 0.046795 | 0 |
| Oct 03 2019 | 0.046075 | 0.00 | 0.00% | 0.046075 | 0.046075 | 0 |
| Oct 02 2019 | 0.046075 | -0.00007 | -0.15% | 0.04604 | 0.04625 | 0 |
| Oct 01 2019 | 0.046145 | -0.00034 | -0.73% | 0.046115 | 0.04655 | 0 |
| Sep 30 2019 | 0.046485 | +0.000075 | +0.16% | 0.04634 | 0.04661 | 0 |
| Sep 29 2019 | 0.04641 | -0.000006 | -0.01% | 0.04634 | 0.04642 | 0 |
| Sep 28 2019 | 0.046416 | 0.00 | 0.00% | 0.046416 | 0.046416 | 0 |
| Sep 27 2019 | 0.046416 | -0.000154 | -0.33% | 0.04629 | 0.04671 | 0 |
| Sep 26 2019 | 0.04657 | -0.000085 | -0.18% | 0.046465 | 0.0468 | 0 |
| Sep 25 2019 | 0.046655 | -0.00002 | -0.04% | 0.046375 | 0.046762 | 0 |
| Sep 24 2019 | 0.046675 | -0.000004 | -0.01% | 0.04659 | 0.046875 | 0 |
| Sep 23 2019 | 0.046679 | -0.000018 | -0.04% | 0.04663 | 0.04695 | 0 |
| Sep 22 2019 | 0.046697 | +0.000023 | +0.05% | 0.046649 | 0.04673 | 0 |
| Sep 21 2019 | 0.046674 | 0.00 | 0.00% | 0.046674 | 0.046674 | 0 |
| Sep 20 2019 | 0.046674 | +0.000114 | +0.24% | 0.04654 | 0.046761 | 0 |
| Sep 19 2019 | 0.04656 | -0.00015 | -0.32% | 0.0465 | 0.04677 | 0 |
| Sep 18 2019 | 0.04671 | +0.00009 | +0.19% | 0.046635 | 0.046838 | 0 |
| Sep 17 2019 | 0.04662 | -0.000135 | -0.29% | 0.04641 | 0.046765 | 0 |
| Sep 16 2019 | 0.046755 | +0.000275 | +0.59% | 0.04637 | 0.04688 | 0 |
| Sep 15 2019 | 0.04648 | +0.000296 | +0.64% | 0.046184 | 0.046533 | 0 |
| Sep 14 2019 | 0.046184 | 0.00 | 0.00% | 0.046184 | 0.046184 | 0 |
