Mexican Nuevo Peso vs Chinese Yuan Renminbi onshore Historical Data - MXNCNY | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Forex
Mexican Nuevo Peso vs Chinese Yuan Renminbi onshore (MXNCNY)
Mexican Nuevo Peso vs Chinese Yuan Renminbi onshore (MXNCNY) Historical

Mexican Nuevo Peso vs Chinese Yuan Renminbi onshore (MXNCNY)

0.4158

-0.0004

( -0.10% )

Convert

Updated: 02:56:16

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0020709	-0.495530676529	0.4179156	0.4196075	0.4066456	0	0	FX
4	-0.0136982	-3.18901790718	0.4295429	0.4360084	0.4066456	0	0	FX
12	0.0033545	0.81323144162	0.4124902	0.4360084	0.4066456	0	0	FX
26	0.0237441	6.05561429898	0.3921006	0.4360084	0.3896191	0	0	FX
52	0.0323611	8.43871810946	0.3834836	0.4360084	0.3804384	0	0	FX
156	0.0891502	27.288552455	0.3266945	0.4360084	0.2889548	0	0	FX
260	0.0867198	26.3485989665	0.3291249	0.4360084	0.2889548	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714003020	0.4162722	-0.001955	-0.47	0.4183316	0.4196075	0.4150621	0
1713916620	0.4182272	0.0039807	0.96	0.4140936	0.4188467	0.4142831	0
1713830220	0.4142465	-0.001176	-0.28	0.4154871	0.4173163	0.4119655	0
1713743820	0.4154229	0.0066477	1.63	0.4087752	0.4154229	0.4087752	0
1713657420	0.4087752	-0.006816	-1.64	0.4087752	0.415591	0.4087752	0
1713571020	0.415591	-9.1E-5	-0.02	0.4154087	0.4156316	0.4066456	0
1713484620	0.4156816	-0.002083	-0.50	0.4179156	0.419237	0.4144668	0
1713398220	0.4177648	0.0008446	0.20	0.4172128	0.4208615	0.4157907	0
1713311820	0.4169202	-0.007932	-1.87	0.4248472	0.4242233	0.4160591	0
1713225420	0.424852	-0.004344	-1.01	0.4277125	0.4288273	0.4240069	0
1713139020	0.4291962	0.002308	0.54	0.4291962	0.4291962	0.4291962	0
1713052620	0.4268882	0	0.00	0.4268882	0.4268882	0.4268882	0
1712966220	0.4268882	-0.00476	-1.10	0.4314769	0.4322371	0.4245786	0
1712879820	0.4316484	-8.3E-5	-0.02	0.4320208	0.4326921	0.4304709	0
1712793420	0.4317316	-0.000833	-0.19	0.4325653	0.4347892	0.430117	0
1712707020	0.4325644	-0.001683	-0.39	0.4342709	0.4360084	0.4318435	0
1712620620	0.4342472	0.0038267	0.89	0.4303544	0.4351344	0.4303544	0
1712534220	0.4304205	0.0018754	0.44	0.4304205	0.4304205	0.4285451	0
1712447820	0.4285451	-0.002131	-0.49	0.4285451	0.4306765	0.4285451	0
1712361420	0.4306765	0.0025663	0.60	0.428192	0.4312966	0.4276996	0
1712275020	0.4281102	-0.000146	-0.03	0.4282965	0.4297419	0.4272574	0
1712188620	0.4282559	-0.000267	-0.06	0.4283455	0.4290405	0.4275316	0
1712102220	0.4285225	-0.001139	-0.27	0.4298109	0.4298109	0.42656	0
1712015820	0.4296616	0.0009911	0.23	0.4291278	0.4296616	0.4284935	0
1711929420	0.4286705	0	0.00	0.4290678	0.4286705	0.4286705	0
1711842960	0.4286705	0.0001313	0.03	0.4290678	0.4290678	0.4285392	0
1711756620	0.4285392	0.0010311	0.24	0.4278987	0.4286479	0.4275695	0
1711670220	0.4275081	-0.001979	-0.46	0.4295429	0.4300167	0.4272077	0
1711583820	0.4294869	0.0020813	0.49	0.4274335	0.4305338	0.4262284	0
1711497420	0.4274056	0.0004879	0.11	0.4269219	0.4275088	0.4256483	0
1711411020	0.4269177	0.0021149	0.50	0.4270371	0.4272122	0.4238575	0
1711324620	0.4248028	-0.001475	-0.35	0.4248028	0.4248028	0.4248028	0
1711238220	0.4262778	0	0.00	0.4262778	0.4262778	0.4262778	0
1711151820	0.4262778	0.0019143	0.45	0.4247082	0.4274887	0.4246916	0
1711065420	0.4243635	-0.001423	-0.33	0.4251678	0.4261872	0.4234274	0
1710979020	0.4257868	0.0033661	0.80	0.4224176	0.4258114	0.4214609	0
1710892620	0.4224207	0.0006835	0.16	0.4217435	0.4229135	0.4194323	0
1710806220	0.4217372	-0.003364	-0.79	0.4245021	0.4253372	0.4211037	0
1710719820	0.425101	-0.00058	-0.14	0.4256814	0.4256814	0.425101	0
1710633420	0.4256814	0.0009019	0.21	0.4256814	0.4256814	0.4247795	0
1710547020	0.4247795	-0.000199	-0.05	0.4249789	0.425713	0.4241168	0
1710460620	0.4249786	-0.000331	-0.08	0.425347	0.4257901	0.4242209	0
1710374220	0.4253097	0.0031918	0.76	0.4221665	0.4255461	0.4219916	0
1710287820	0.4221179	0.0012335	0.29	0.4214225	0.4226918	0.420332	0
1710201420	0.4208844	-0.001622	-0.38	0.4219888	0.4222656	0.4208219	0
1710115020	0.4225061	0	0.00	0.4225061	0.4225061	0.4225061	0
1710028620	0.4225061	0	0.00	0.4225061	0.4225061	0.4225061	0
1709942220	0.4225061	0.0021839	0.52	0.4201573	0.4230052	0.4202354	0
1709855820	0.4203222	-0.000243	-0.06	0.4206557	0.4214431	0.4198415	0
1709769420	0.4205649	0.0013547	0.32	0.4197565	0.4213149	0.419381	0
1709683020	0.4192102	0.0001189	0.03	0.419094	0.4200299	0.417749	0
1709596620	0.4190913	0.0017656	0.42	0.4168347	0.4194732	0.416717	0
1709510220	0.4173257	0	0.00	0.4173257	0.4173257	0.4173257	0
1709423820	0.4173257	-0.000453	-0.11	0.4173257	0.4173257	0.4173257	0
1709337420	0.417779	0.0010212	0.25	0.4167614	0.4180187	0.4156826	0
1709251020	0.4167578	0.0010497	0.25	0.4157161	0.4167578	0.4150937	0
1709164620	0.4157081	-0.001011	-0.24	0.4166968	0.4166901	0.4150688	0
1709078220	0.4167191	0.0007881	0.19	0.4158926	0.4170835	0.415156	0
1708991820	0.415931	0.0007889	0.19	0.4154063	0.4161873	0.415214	0
1708905420	0.4151421	0	0.00	0.4151421	0.4151421	0.4151421	0
1708819020	0.4151421	0	0.00	0.4151421	0.4151421	0.4151421	0
1708732620	0.4151421	9.6E-5	0.02	0.4150312	0.4162507	0.4144043	0
1708646220	0.4150465	-0.001723	-0.41	0.4168261	0.4185919	0.4143259	0
1708559820	0.4167694	5.3E-5	0.01	0.416489	0.4176577	0.4150464	0
1708473420	0.4167168	-0.000615	-0.15	0.4172014	0.4180851	0.4161216	0
1708387020	0.4173316	-0.000611	-0.15	0.4174783	0.4175684	0.4163491	0
1708300620	0.4179422	0	0.00	0.4179422	0.4179422	0.4179422	0
1708214220	0.4179422	0.0008192	0.20	0.4179422	0.4179422	0.417123	0
1708127820	0.417123	-0.000472	-0.11	0.4174953	0.4185536	0.4166525	0
1708041420	0.4175946	0.0010797	0.26	0.4164744	0.4181916	0.4164211	0
1707955020	0.4165149	0.0023636	0.57	0.4141841	0.4170265	0.4141713	0
1707868620	0.4141513	-0.002727	-0.65	0.4169306	0.4169902	0.4133011	0
1707782220	0.416878	0.0009962	0.24	0.4161548	0.4174218	0.4161476	0
1707695820	0.4158818	0	0.00	0.4158818	0.4158818	0.4158818	0
1707609420	0.4158818	-0.000931	-0.22	0.4158818	0.4158818	0.4158818	0
1707523020	0.4168127	0.0018069	0.44	0.4151045	0.4170005	0.4136975	0
1707436620	0.4150058	-0.001821	-0.44	0.4167593	0.4178681	0.4146402	0
1707350220	0.4168269	-0.000347	-0.08	0.4172435	0.4187641	0.4159167	0
1707263820	0.4171739	0.0010997	0.26	0.4156773	0.4175922	0.4136274	0
1707177420	0.4160742	-0.002415	-0.58	0.4178109	0.4176145	0.4121134	0
1707091020	0.4184895	0.000352	0.08	0.4184895	0.4184895	0.4181375	0
1707004620	0.4181375	0.0026402	0.64	0.4181375	0.4181375	0.4154973	0
1706918220	0.4154973	-4.4E-5	-0.01	0.4155402	0.4168252	0.4145901	0
1706831820	0.4155416	0.0033981	0.82	0.4124901	0.4161443	0.4105668	0
1706745420	0.4121435	-0.001947	-0.47	0.4142799	0.4150805	0.4119774	0
1706659020	0.4140909	0.0022315	0.54	0.4118307	0.4146182	0.4109948	0
1706572620	0.4118594	-0.001765	-0.43	0.4142541	0.4148852	0.4115069	0
1706486220	0.4136247	0	0.00	0.4136247	0.4136247	0.4136247	0
1706399820	0.4136247	0	0.00	0.4136247	0.4136247	0.4136247	0
1706313420	0.4136247	0.0014774	0.36	0.4120046	0.4139722	0.4113824	0
1706227020	0.4121473	0.0007113	0.17	0.4113317	0.4127597	0.4093568	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions