We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0007724 | -0.952321066836 | 0.0811071 | 0.0817592 | 0.0790426 | 0 | 0 | FX |
4 | -0.0012643 | -1.54940624272 | 0.081599 | 0.0835434 | 0.0790426 | 0 | 0 | FX |
12 | 0.0022184 | 2.83986824773 | 0.0781163 | 0.0835434 | 0.0777011 | 0 | 0 | FX |
26 | 0.0049037 | 6.5009081147 | 0.075431 | 28.080274 | 0.0748756 | 0 | 0 | FX |
52 | 0.0051058 | 6.78701935028 | 0.0752289 | 28.080274 | 0.0739381 | 0 | 0 | FX |
156 | 0.0174625 | 27.7745967216 | 0.0628722 | 28.080274 | 0.0575823 | 0 | 0 | FX |
260 | 0.0093397 | 13.1554334812 | 0.070995 | 28.080274 | 0.054995 | 0 | 0 | FX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713916620 | 0.0805299 | 0.0005975 | 0.75 | 0.0799253 | 0.080701 | 0.079883 | 0 |
1713830220 | 0.0799324 | -0.000384 | -0.48 | 0.080313 | 0.0807258 | 0.0797035 | 0 |
1713743820 | 0.0803165 | -0.000351 | -0.44 | 0.0808194 | 0.0808194 | 0.0802984 | 0 |
1713657420 | 0.0806672 | 0 | 0.00 | 0.0806672 | 0.0806672 | 0.0806672 | 0 |
1713571020 | 0.0806672 | 3.8E-5 | 0.05 | 0.0806253 | 0.0807028 | 0.0790426 | 0 |
1713484620 | 0.0806295 | -0.000522 | -0.64 | 0.081141 | 0.081229 | 0.0801538 | 0 |
1713398220 | 0.0811511 | 4.2E-5 | 0.05 | 0.0811071 | 0.0817592 | 0.0809576 | 0 |
1713311820 | 0.0811093 | -0.0014 | -1.70 | 0.082508 | 0.0823701 | 0.0809313 | 0 |
1713225420 | 0.0825092 | -0.000301 | -0.36 | 0.0828135 | 0.0830748 | 0.0822768 | 0 |
1713139020 | 0.08281 | 8.0E-5 | 0.10 | 0.0827348 | 0.0828432 | 0.0825474 | 0 |
1713052620 | 0.0827299 | 0 | 0.00 | 0.0827299 | 0.0827299 | 0.0827299 | 0 |
1712966220 | 0.0827299 | -0.000522 | -0.63 | 0.0832504 | 0.0835434 | 0.0821678 | 0 |
1712879820 | 0.083252 | 0.0001225 | 0.15 | 0.0831295 | 0.0834555 | 0.0830213 | 0 |
1712793420 | 0.0831295 | 0.0002742 | 0.33 | 0.0828316 | 0.0833252 | 0.0828007 | 0 |
1712707020 | 0.0828553 | -0.000253 | -0.30 | 0.0831125 | 0.0834768 | 0.0826655 | 0 |
1712620620 | 0.0831085 | 0.000488 | 0.59 | 0.0826144 | 0.0833104 | 0.0824622 | 0 |
1712534220 | 0.0826205 | 6.0E-5 | 0.07 | 0.0825828 | 0.082635 | 0.0824992 | 0 |
1712447820 | 0.082561 | 0 | 0.00 | 0.082561 | 0.082561 | 0.082561 | 0 |
1712361420 | 0.082561 | 0.0008347 | 1.02 | 0.0817267 | 0.0829383 | 0.0817854 | 0 |
1712275020 | 0.0817263 | -3.2E-5 | -0.04 | 0.0817585 | 0.0819085 | 0.0814777 | 0 |
1712188620 | 0.0817585 | -0.000132 | -0.16 | 0.0818895 | 0.0819651 | 0.0814944 | 0 |
1712102220 | 0.0818905 | 0.0002344 | 0.29 | 0.081655 | 0.0820557 | 0.081502 | 0 |
1712015820 | 0.0816561 | -1.2E-5 | -0.01 | 0.0816685 | 0.0820535 | 0.0812638 | 0 |
1711929420 | 0.081668 | 0.0003786 | 0.47 | 0.0812894 | 0.0817 | 0.0812894 | 0 |
1711842960 | 0.0812894 | -0.000487 | -0.60 | 0.0812894 | 0.0817759 | 0.0812894 | 0 |
1711756620 | 0.0817759 | 0.0002751 | 0.34 | 0.0815019 | 0.0818995 | 0.0815031 | 0 |
1711670220 | 0.0815008 | -0.000514 | -0.63 | 0.0820145 | 0.0820988 | 0.081353 | 0 |
1711583820 | 0.0820145 | 0.0004266 | 0.52 | 0.081599 | 0.0823055 | 0.0815343 | 0 |
1711497420 | 0.0815879 | 0.0001699 | 0.21 | 0.0814209 | 0.0816455 | 0.0811183 | 0 |
1711411020 | 0.081418 | 0.000216 | 0.27 | 0.0812173 | 0.0815252 | 0.080942 | 0 |
1711324620 | 0.081202 | 6.5E-5 | 0.08 | 0.0811234 | 0.0812935 | 0.0811234 | 0 |
1711238220 | 0.0811365 | 0 | 0.00 | 0.0811365 | 0.0811365 | 0.0811365 | 0 |
1711151820 | 0.0811365 | 0.0003345 | 0.41 | 0.0808 | 0.0813776 | 0.0806859 | 0 |
1711065420 | 0.080802 | 4.7E-5 | 0.06 | 0.0807684 | 0.0809327 | 0.080514 | 0 |
1710979020 | 0.0807545 | 3.0E-5 | 0.04 | 0.0807211 | 0.0811361 | 0.0806473 | 0 |
1710892620 | 0.0807245 | 0.0003275 | 0.41 | 0.080409 | 0.0808003 | 0.0800633 | 0 |
1710806220 | 0.080397 | -0.00061 | -0.75 | 0.081004 | 0.0811734 | 0.0802809 | 0 |
1710719820 | 0.081007 | 0.0002612 | 0.32 | 0.0810776 | 0.0811268 | 0.0807458 | 0 |
1710633420 | 0.0807458 | 0 | 0.00 | 0.0807458 | 0.0807458 | 0.0807458 | 0 |
1710547020 | 0.0807458 | -0.000299 | -0.37 | 0.081038 | 0.0811973 | 0.0807458 | 0 |
1710460620 | 0.0810445 | 0.000269 | 0.33 | 0.08077 | 0.0811579 | 0.0806103 | 0 |
1710374220 | 0.0807755 | 0.0004641 | 0.58 | 0.080322 | 0.0808716 | 0.0799821 | 0 |
1710287820 | 0.0803114 | 9.3E-5 | 0.12 | 0.080216 | 0.0803725 | 0.0801019 | 0 |
1710201420 | 0.0802185 | -0.000252 | -0.31 | 0.080213 | 0.0803878 | 0.0800988 | 0 |
1710115020 | 0.0804705 | 0 | 0.00 | 0.0804705 | 0.0804705 | 0.0804705 | 0 |
1710028620 | 0.0804705 | 0 | 0.00 | 0.0804705 | 0.0804705 | 0.0804705 | 0 |
1709942220 | 0.0804705 | 0.000764 | 0.96 | 0.0797144 | 0.0804705 | 0.0796245 | 0 |
1709855820 | 0.0797065 | -0.000336 | -0.42 | 0.080037 | 0.0803976 | 0.0796471 | 0 |
1709769420 | 0.0800427 | -0.000154 | -0.19 | 0.0801955 | 0.0805262 | 0.0799723 | 0 |
1709683020 | 0.0801965 | 0.000148 | 0.18 | 0.0800638 | 0.0802969 | 0.0800012 | 0 |
1709596620 | 0.0800485 | 0.00038 | 0.48 | 0.0796575 | 0.0800913 | 0.079697 | 0 |
1709510220 | 0.0796685 | -0.000101 | -0.13 | 0.0796676 | 0.0797691 | 0.0795785 | 0 |
1709423820 | 0.0797691 | 0 | 0.00 | 0.0797691 | 0.0797691 | 0.0797691 | 0 |
1709337420 | 0.0797691 | 0.0001662 | 0.21 | 0.0795894 | 0.0798718 | 0.0795198 | 0 |
1709251020 | 0.0796029 | 0.0002084 | 0.26 | 0.0793905 | 0.0796607 | 0.0793408 | 0 |
1709164620 | 0.0793945 | 0.0001171 | 0.15 | 0.0792747 | 0.079565 | 0.0792648 | 0 |
1709078220 | 0.0792774 | 0.0002894 | 0.37 | 0.078978 | 0.0793592 | 0.0789884 | 0 |
1708991820 | 0.078988 | -7.0E-6 | -0.01 | 0.078941 | 0.0791531 | 0.0788443 | 0 |
1708905420 | 0.0789952 | 0 | 0.00 | 0.0789952 | 0.0789952 | 0.0789952 | 0 |
1708819020 | 0.0789952 | 0 | 0.00 | 0.0789952 | 0.0789952 | 0.0789952 | 0 |
1708732620 | 0.0789952 | 0.0002007 | 0.25 | 0.0788035 | 0.0790018 | 0.0786615 | 0 |
1708646220 | 0.0787945 | -0.000382 | -0.48 | 0.0791645 | 0.0791141 | 0.0785938 | 0 |
1708559820 | 0.0791765 | -7.5E-5 | -0.09 | 0.0792569 | 0.0793456 | 0.0790911 | 0 |
1708473420 | 0.0792519 | 6.5E-5 | 0.08 | 0.0791856 | 0.0795524 | 0.0791506 | 0 |
1708387020 | 0.0791869 | 0.0001245 | 0.16 | 0.0790631 | 0.0792335 | 0.0790025 | 0 |
1708300620 | 0.0790624 | -3.3E-5 | -0.04 | 0.0789128 | 0.0791038 | 0.0789128 | 0 |
1708214220 | 0.0790957 | 0 | 0.00 | 0.0790957 | 0.0790957 | 0.0790957 | 0 |
1708127820 | 0.0790957 | 7.0E-5 | 0.09 | 0.0790087 | 0.0791669 | 0.0789232 | 0 |
1708041420 | 0.0790262 | -0.000197 | -0.25 | 0.0792151 | 0.0793879 | 0.0789138 | 0 |
1707955020 | 0.0792229 | 0.0003709 | 0.47 | 0.0788555 | 0.0793283 | 0.0788199 | 0 |
1707868620 | 0.078852 | 3.4E-5 | 0.04 | 0.0788266 | 0.0794059 | 0.078649 | 0 |
1707782220 | 0.0788177 | 1.7E-5 | 0.02 | 0.0788075 | 0.0790275 | 0.0785338 | 0 |
1707695820 | 0.078801 | 8.4E-5 | 0.11 | 0.0786955 | 0.0788399 | 0.0785803 | 0 |
1707609420 | 0.0787173 | 0 | 0.00 | 0.0787173 | 0.0787173 | 0.0787173 | 0 |
1707523020 | 0.0787173 | 0.0002188 | 0.28 | 0.0785033 | 0.0788514 | 0.0783865 | 0 |
1707436620 | 0.0784985 | -0.000427 | -0.54 | 0.078913 | 0.079051 | 0.0783589 | 0 |
1707350220 | 0.0789252 | -0.000227 | -0.29 | 0.0791531 | 0.0792648 | 0.0788345 | 0 |
1707263820 | 0.0791519 | 6.2E-5 | 0.08 | 0.0790894 | 0.0794155 | 0.0789208 | 0 |
1707177420 | 0.0790903 | 0.0005689 | 0.72 | 0.078529 | 0.0792055 | 0.078282 | 0 |
1707091020 | 0.0785214 | -0.000115 | -0.15 | 0.0786145 | 0.0786703 | 0.078436 | 0 |
1707004620 | 0.0786368 | 0 | 0.00 | 0.0786368 | 0.0786368 | 0.0786368 | 0 |
1706918220 | 0.0786368 | 0.0002788 | 0.36 | 0.0783535 | 0.0787398 | 0.0782796 | 0 |
1706831820 | 0.078358 | 0.000333 | 0.43 | 0.078002 | 0.0784209 | 0.077861 | 0 |
1706745420 | 0.078025 | -9.5E-5 | -0.12 | 0.0781163 | 0.0784472 | 0.0777011 | 0 |
1706659020 | 0.07812 | 0.0002435 | 0.31 | 0.07788 | 0.0782117 | 0.0778018 | 0 |
1706572620 | 0.0778765 | -0.000539 | -0.69 | 0.07835 | 0.0784208 | 0.077806 | 0 |
1706486220 | 0.078416 | 0 | 0.00 | 0.078416 | 0.078416 | 0.078416 | 0 |
1706399820 | 0.078416 | 0 | 0.00 | 0.078416 | 0.078416 | 0.078416 | 0 |
1706313420 | 0.078416 | 6.7E-5 | 0.09 | 0.07834 | 0.0785598 | 0.0781038 | 0 |
1706227020 | 0.0783486 | -0.000122 | -0.16 | 0.078468 | 0.0787187 | 0.0782172 | 0 |
1706140620 | 0.078471 | 0.000718 | 0.92 | 0.0777425 | 0.0786693 | 0.0778895 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions