We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.0E-7 | -1.3698630137 | 7.3E-6 | 7.3E-6 | 7.1E-6 | 0 | 0 | FX |
4 | -3.0E-7 | -4 | 7.5E-6 | 7.5E-6 | 7.1E-6 | 0 | 0 | FX |
12 | -2.0E-7 | -2.7027027027 | 7.4E-6 | 7.6E-6 | 7.1E-6 | 0 | 0 | FX |
26 | -1.0E-7 | -1.3698630137 | 7.3E-6 | 7.8E-6 | 7.1E-6 | 0 | 0 | FX |
52 | -3.0E-7 | -4 | 7.5E-6 | 7.9E-6 | 7.1E-6 | 0 | 0 | FX |
156 | -1.7E-6 | -19.1011235955 | 8.9E-6 | 60.699236 | 6.9E-6 | 0 | 0 | FX |
260 | -0.000876 | -99.1847826087 | 0.0008832 | 60.699236 | 6.9E-6 | 0 | 0 | FX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713398220 | 7.2E-6 | 1.0E-7 | 1.41 | 7.1E-6 | 7.2E-6 | 7.2E-6 | 0 |
1713311820 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.2E-6 | 7.1E-6 | 0 |
1713225420 | 7.1E-6 | -1.0E-7 | -1.39 | 7.2E-6 | 7.2E-6 | 7.1E-6 | 0 |
1713139020 | 7.2E-6 | 0 | 0.00 | 7.2E-6 | 7.2E-6 | 7.2E-6 | 0 |
1713052620 | 7.2E-6 | 0 | 0.00 | 7.2E-6 | 7.2E-6 | 7.2E-6 | 0 |
1712966220 | 7.2E-6 | -1.0E-7 | -1.37 | 7.3E-6 | 7.2E-6 | 7.2E-6 | 0 |
1712879820 | 7.3E-6 | 0 | 0.00 | 7.3E-6 | 7.3E-6 | 7.2E-6 | 0 |
1712793420 | 7.3E-6 | 0 | 0.00 | 7.3E-6 | 7.4E-6 | 7.3E-6 | 0 |
1712707020 | 7.3E-6 | 0 | 0.00 | 7.3E-6 | 7.4E-6 | 7.3E-6 | 0 |
1712620620 | 7.3E-6 | 0 | 0.00 | 7.3E-6 | 7.4E-6 | 7.3E-6 | 0 |
1712534220 | 7.3E-6 | -1.0E-7 | -1.35 | 7.3E-6 | 7.4E-6 | 7.3E-6 | 0 |
1712447820 | 7.4E-6 | 1.0E-7 | 1.37 | 7.4E-6 | 7.4E-6 | 7.4E-6 | 0 |
1712361420 | 7.3E-6 | 0 | 0.00 | 7.3E-6 | 7.4E-6 | 7.3E-6 | 0 |
1712275020 | 7.3E-6 | -1.0E-7 | -1.35 | 7.4E-6 | 7.4E-6 | 7.3E-6 | 0 |
1712188620 | 7.4E-6 | 1.0E-7 | 1.37 | 7.3E-6 | 7.4E-6 | 7.3E-6 | 0 |
1712102220 | 7.3E-6 | 0 | 0.00 | 7.3E-6 | 7.4E-6 | 7.3E-6 | 0 |
1712015820 | 7.3E-6 | -1.0E-7 | -1.35 | 7.4E-6 | 7.4E-6 | 7.3E-6 | 0 |
1711929420 | 7.4E-6 | 0 | 0.00 | 7.4E-6 | 7.4E-6 | 7.4E-6 | 0 |
1711842960 | 7.4E-6 | 0 | 0.00 | 7.4E-6 | 7.4E-6 | 7.4E-6 | 0 |
1711756620 | 7.4E-6 | 0 | 0.00 | 7.4E-6 | 7.4E-6 | 7.3E-6 | 0 |
1711670220 | 7.4E-6 | 0 | 0.00 | 7.3E-6 | 7.4E-6 | 7.3E-6 | 0 |
1711583820 | 7.4E-6 | 0 | 0.00 | 7.4E-6 | 7.4E-6 | 7.3E-6 | 0 |
1711497420 | 7.4E-6 | 0 | 0.00 | 7.4E-6 | 7.4E-6 | 7.4E-6 | 0 |
1711411020 | 7.4E-6 | 0 | 0.00 | 7.4E-6 | 7.4E-6 | 7.4E-6 | 0 |
1711324620 | 7.4E-6 | 0 | 0.00 | 7.4E-6 | 7.4E-6 | 7.4E-6 | 0 |
1711238220 | 7.4E-6 | 0 | 0.00 | 7.4E-6 | 7.4E-6 | 7.4E-6 | 0 |
1711151820 | 7.4E-6 | 0 | 0.00 | 7.4E-6 | 7.4E-6 | 7.4E-6 | 0 |
1711065420 | 7.4E-6 | -1.0E-7 | -1.33 | 7.5E-6 | 7.5E-6 | 7.4E-6 | 0 |
1710979020 | 7.5E-6 | 1.0E-7 | 1.35 | 7.4E-6 | 7.5E-6 | 7.4E-6 | 0 |
1710892620 | 7.4E-6 | 0 | 0.00 | 7.4E-6 | 7.4E-6 | 7.4E-6 | 0 |
1710806220 | 7.4E-6 | -1.0E-7 | -1.33 | 7.5E-6 | 7.5E-6 | 7.4E-6 | 0 |
1710719820 | 7.5E-6 | 0 | 0.00 | 7.5E-6 | 7.5E-6 | 7.5E-6 | 0 |
1710633420 | 7.5E-6 | 0 | 0.00 | 7.5E-6 | 7.5E-6 | 7.5E-6 | 0 |
1710547020 | 7.5E-6 | 0 | 0.00 | 7.5E-6 | 7.5E-6 | 7.4E-6 | 0 |
1710460620 | 7.5E-6 | -1.0E-7 | -1.32 | 7.6E-6 | 7.6E-6 | 7.5E-6 | 0 |
1710374220 | 7.6E-6 | 0 | 0.00 | 7.6E-6 | 7.6E-6 | 7.5E-6 | 0 |
1710287820 | 7.6E-6 | 0 | 0.00 | 7.6E-6 | 7.6E-6 | 7.6E-6 | 0 |
1710201420 | 7.6E-6 | 1.0E-7 | 1.33 | 7.5E-6 | 7.6E-6 | 7.5E-6 | 0 |
1710115020 | 7.5E-6 | 0 | 0.00 | 7.5E-6 | 7.5E-6 | 7.5E-6 | 0 |
1710028620 | 7.5E-6 | 0 | 0.00 | 7.5E-6 | 7.5E-6 | 7.5E-6 | 0 |
1709942220 | 7.5E-6 | 0 | 0.00 | 7.5E-6 | 7.6E-6 | 7.5E-6 | 0 |
1709855820 | 7.5E-6 | 0 | 0.00 | 7.5E-6 | 7.5E-6 | 7.4E-6 | 0 |
1709769420 | 7.5E-6 | 1.0E-7 | 1.35 | 7.4E-6 | 7.5E-6 | 7.4E-6 | 0 |
1709683020 | 7.4E-6 | -1.0E-7 | -1.33 | 7.5E-6 | 7.5E-6 | 7.4E-6 | 0 |
1709596620 | 7.5E-6 | 0 | 0.00 | 7.5E-6 | 7.5E-6 | 7.4E-6 | 0 |
1709510220 | 7.5E-6 | 0 | 0.00 | 7.5E-6 | 7.5E-6 | 7.5E-6 | 0 |
1709423820 | 7.5E-6 | 0 | 0.00 | 7.5E-6 | 7.5E-6 | 7.5E-6 | 0 |
1709337420 | 7.5E-6 | 1.0E-7 | 1.35 | 7.4E-6 | 7.5E-6 | 7.4E-6 | 0 |
1709251020 | 7.4E-6 | 0 | 0.00 | 7.4E-6 | 7.5E-6 | 7.4E-6 | 0 |
1709164620 | 7.4E-6 | 0 | 0.00 | 7.5E-6 | 7.4E-6 | 7.4E-6 | 0 |
1709078220 | 7.4E-6 | -1.0E-7 | -1.33 | 7.5E-6 | 7.5E-6 | 7.4E-6 | 0 |
1708991820 | 7.5E-6 | 0 | 0.00 | 7.5E-6 | 7.5E-6 | 7.4E-6 | 0 |
1708905420 | 7.5E-6 | 0 | 0.00 | 7.5E-6 | 7.5E-6 | 7.5E-6 | 0 |
1708819020 | 7.5E-6 | 0 | 0.00 | 7.5E-6 | 7.5E-6 | 7.5E-6 | 0 |
1708732620 | 7.5E-6 | 0 | 0.00 | 7.5E-6 | 7.5E-6 | 7.4E-6 | 0 |
1708646220 | 7.5E-6 | 1.0E-7 | 1.35 | 7.5E-6 | 7.5E-6 | 7.5E-6 | 0 |
1708559820 | 7.4E-6 | 0 | 0.00 | 7.4E-6 | 7.5E-6 | 7.4E-6 | 0 |
1708473420 | 7.4E-6 | 0 | 0.00 | 7.4E-6 | 7.5E-6 | 7.4E-6 | 0 |
1708387020 | 7.4E-6 | -1.0E-7 | -1.33 | 7.5E-6 | 7.4E-6 | 7.4E-6 | 0 |
1708300620 | 7.5E-6 | 1.0E-7 | 1.35 | 7.5E-6 | 7.5E-6 | 7.5E-6 | 0 |
1708214220 | 7.4E-6 | 0 | 0.00 | 7.4E-6 | 7.4E-6 | 7.4E-6 | 0 |
1708127820 | 7.4E-6 | -1.0E-7 | -1.33 | 7.5E-6 | 7.5E-6 | 7.4E-6 | 0 |
1708041420 | 7.5E-6 | 0 | 0.00 | 7.5E-6 | 7.5E-6 | 7.4E-6 | 0 |
1707955020 | 7.5E-6 | 1.0E-7 | 1.35 | 7.4E-6 | 7.5E-6 | 7.4E-6 | 0 |
1707868620 | 7.4E-6 | -1.0E-7 | -1.33 | 7.5E-6 | 7.5E-6 | 7.4E-6 | 0 |
1707782220 | 7.5E-6 | 0 | 0.00 | 7.5E-6 | 7.5E-6 | 7.4E-6 | 0 |
1707695820 | 7.5E-6 | 0 | 0.00 | 7.5E-6 | 7.5E-6 | 7.5E-6 | 0 |
1707609420 | 7.5E-6 | 0 | 0.00 | 7.5E-6 | 7.5E-6 | 7.5E-6 | 0 |
1707523020 | 7.5E-6 | 0 | 0.00 | 7.5E-6 | 7.5E-6 | 7.4E-6 | 0 |
1707436620 | 7.5E-6 | 0 | 0.00 | 7.5E-6 | 7.5E-6 | 7.4E-6 | 0 |
1707350220 | 7.5E-6 | 0 | 0.00 | 7.5E-6 | 7.5E-6 | 7.5E-6 | 0 |
1707263820 | 7.5E-6 | 1.0E-7 | 1.35 | 7.4E-6 | 7.5E-6 | 7.4E-6 | 0 |
1707177420 | 7.4E-6 | 0 | 0.00 | 7.4E-6 | 7.5E-6 | 7.4E-6 | 0 |
1707091020 | 7.4E-6 | 0 | 0.00 | 7.4E-6 | 7.4E-6 | 7.4E-6 | 0 |
1707004620 | 7.4E-6 | 0 | 0.00 | 7.4E-6 | 7.4E-6 | 7.4E-6 | 0 |
1706918220 | 7.4E-6 | -1.0E-7 | -1.33 | 7.5E-6 | 7.5E-6 | 7.4E-6 | 0 |
1706831820 | 7.5E-6 | 1.0E-7 | 1.35 | 7.4E-6 | 7.5E-6 | 7.4E-6 | 0 |
1706745420 | 7.4E-6 | -1.0E-7 | -1.33 | 7.5E-6 | 7.5E-6 | 7.4E-6 | 0 |
1706659020 | 7.5E-6 | 1.0E-7 | 1.35 | 7.4E-6 | 7.5E-6 | 7.4E-6 | 0 |
1706572620 | 7.4E-6 | 0 | 0.00 | 7.4E-6 | 7.5E-6 | 7.4E-6 | 0 |
1706486220 | 7.4E-6 | 0 | 0.00 | 7.4E-6 | 7.4E-6 | 7.4E-6 | 0 |
1706399820 | 7.4E-6 | 0 | 0.00 | 7.4E-6 | 7.4E-6 | 7.4E-6 | 0 |
1706313420 | 7.4E-6 | 0 | 0.00 | 7.4E-6 | 7.5E-6 | 7.4E-6 | 0 |
1706227020 | 7.4E-6 | -1.0E-7 | -1.33 | 7.4E-6 | 7.5E-6 | 7.4E-6 | 0 |
1706140620 | 7.5E-6 | 1.0E-7 | 1.35 | 7.4E-6 | 7.5E-6 | 7.4E-6 | 0 |
1706054220 | 7.4E-6 | 0 | 0.00 | 7.4E-6 | 7.5E-6 | 7.4E-6 | 0 |
1705967820 | 7.4E-6 | 0 | 0.00 | 7.4E-6 | 7.4E-6 | 7.4E-6 | 0 |
1705881420 | 7.4E-6 | 0 | 0.00 | 7.4E-6 | 7.4E-6 | 7.4E-6 | 0 |
1705795020 | 7.4E-6 | 0 | 0.00 | 7.4E-6 | 7.4E-6 | 7.4E-6 | 0 |
1705708620 | 7.4E-6 | 0 | 0.00 | 7.4E-6 | 7.5E-6 | 7.4E-6 | 0 |
1705622220 | 7.4E-6 | 0 | 0.00 | 7.4E-6 | 7.5E-6 | 7.4E-6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions