We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0021127 | 1.72937673024 | 0.1221654 | 0.1261144 | 0.1217156 | 0 | 0 | FX |
4 | 6.42E-5 | 0.0516850368598 | 0.1242139 | 0.1261626 | 0.1213579 | 0 | 0 | FX |
12 | -0.0035857 | -2.80431208833 | 0.1278638 | 0.1288476 | 0.1213579 | 0 | 0 | FX |
26 | -0.0024594 | -1.94054640497 | 0.1267375 | 0.1323007 | 0.1199357 | 0 | 0 | FX |
52 | -0.0112532 | -8.30302668092 | 0.1355313 | 0.1447481 | 0.1199357 | 0 | 0 | FX |
156 | -0.0073264 | -5.56698289192 | 0.1316045 | 0.751775 | 0.1134585 | 0 | 0 | FX |
260 | -0.0012219 | -0.973625498008 | 0.1255 | 0.751775 | 0.1134585 | 0 | 0 | FX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713484620 | 0.1239861 | 0.0008375 | 0.68 | 0.1231509 | 0.1241649 | 0.1227146 | 0 |
1713398220 | 0.1231486 | 7.5E-5 | 0.06 | 0.1230872 | 0.1236559 | 0.1224425 | 0 |
1713311820 | 0.1230734 | -2.4E-5 | -0.02 | 0.123103 | 0.1237497 | 0.1226027 | 0 |
1713225420 | 0.1230977 | -6.3E-5 | -0.05 | 0.122999 | 0.1235759 | 0.1221691 | 0 |
1713139020 | 0.1231609 | 0 | 0.00 | 0.1231609 | 0.1231609 | 0.1231609 | 0 |
1713052620 | 0.1231609 | 0 | 0.00 | 0.1231609 | 0.1231609 | 0.1231609 | 0 |
1712966220 | 0.1231609 | 0.0009733 | 0.80 | 0.1221654 | 0.1240952 | 0.1217156 | 0 |
1712879820 | 0.1221876 | -0.000674 | -0.55 | 0.122845 | 0.1230071 | 0.1217082 | 0 |
1712793420 | 0.1228614 | 0.0012629 | 1.04 | 0.1216078 | 0.1231596 | 0.121424 | 0 |
1712707020 | 0.1215985 | -0.001157 | -0.94 | 0.1227612 | 0.1227847 | 0.1213579 | 0 |
1712620620 | 0.1227554 | -0.000631 | -0.51 | 0.1234066 | 0.1233127 | 0.1220668 | 0 |
1712534220 | 0.1233861 | 0.0008416 | 0.69 | 0.1231552 | 0.1234333 | 0.1225445 | 0 |
1712447820 | 0.1225445 | -0.000876 | -0.71 | 0.1225445 | 0.1234209 | 0.1225445 | 0 |
1712361420 | 0.1234209 | -0.000226 | -0.18 | 0.1236445 | 0.1240488 | 0.122729 | 0 |
1712275020 | 0.1236467 | 0.0004569 | 0.37 | 0.1231806 | 0.1240351 | 0.1223964 | 0 |
1712188620 | 0.1231898 | -0.000714 | -0.58 | 0.123921 | 0.124319 | 0.1229195 | 0 |
1712102220 | 0.1239038 | -0.001136 | -0.91 | 0.1250117 | 0.1249567 | 0.123669 | 0 |
1712015820 | 0.1250397 | 0.0004513 | 0.36 | 0.1245904 | 0.1253855 | 0.1241566 | 0 |
1711929420 | 0.1245884 | -0.00022 | -0.18 | 0.1248828 | 0.1253522 | 0.1245334 | 0 |
1711842960 | 0.1248086 | 5.7E-5 | 0.05 | 0.1248828 | 0.1248828 | 0.124752 | 0 |
1711756620 | 0.124752 | -0.000288 | -0.23 | 0.1250367 | 0.1252284 | 0.1247103 | 0 |
1711670220 | 0.1250403 | -0.000149 | -0.12 | 0.1251877 | 0.1261626 | 0.1247916 | 0 |
1711583820 | 0.1251892 | -5.7E-5 | -0.05 | 0.1252858 | 0.1253769 | 0.1247358 | 0 |
1711497420 | 0.1252458 | 0.0004278 | 0.34 | 0.1248206 | 0.1254838 | 0.1245504 | 0 |
1711411020 | 0.124818 | -0.000702 | -0.56 | 0.1255332 | 0.1257817 | 0.1246413 | 0 |
1711324620 | 0.1255196 | -2.8E-5 | -0.02 | 0.1249844 | 0.1257787 | 0.1244836 | 0 |
1711238220 | 0.1255477 | 0 | 0.00 | 0.1255477 | 0.1255477 | 0.1255477 | 0 |
1711151820 | 0.1255477 | 0.0013456 | 1.08 | 0.1242139 | 0.125879 | 0.1247467 | 0 |
1711065420 | 0.1242021 | 0.0001875 | 0.15 | 0.1240517 | 0.1245178 | 0.1235312 | 0 |
1710979020 | 0.1240146 | -0.001292 | -1.03 | 0.1253507 | 0.1252025 | 0.1235011 | 0 |
1710892620 | 0.1253063 | -0.001815 | -1.43 | 0.1271108 | 0.1266259 | 0.1252099 | 0 |
1710806220 | 0.127121 | 0.0013064 | 1.04 | 0.1259177 | 0.1274081 | 0.1257163 | 0 |
1710719820 | 0.1258146 | 0 | 0.00 | 0.1258146 | 0.1258146 | 0.1258146 | 0 |
1710633420 | 0.1258146 | 0 | 0.00 | 0.1258146 | 0.1258146 | 0.1258146 | 0 |
1710547020 | 0.1258146 | -0.000553 | -0.44 | 0.1263618 | 0.1266043 | 0.1253928 | 0 |
1710460620 | 0.1263677 | 0.0005409 | 0.43 | 0.1258309 | 0.1268276 | 0.1257009 | 0 |
1710374220 | 0.1258268 | -0.000658 | -0.52 | 0.1265002 | 0.1270201 | 0.1254369 | 0 |
1710287820 | 0.1264849 | -0.000707 | -0.56 | 0.1272316 | 0.1268809 | 0.1258549 | 0 |
1710201420 | 0.1271924 | -0.00094 | -0.73 | 0.1281212 | 0.1279075 | 0.1266809 | 0 |
1710115020 | 0.1281326 | 0.0008886 | 0.70 | 0.1273134 | 0.1281919 | 0.127244 | 0 |
1710028620 | 0.127244 | 0 | 0.00 | 0.127244 | 0.127244 | 0.127244 | 0 |
1709942220 | 0.127244 | 0.0008803 | 0.70 | 0.1263438 | 0.1275673 | 0.1260683 | 0 |
1709855820 | 0.1263637 | 0.000282 | 0.22 | 0.1261209 | 0.1274607 | 0.1261036 | 0 |
1709769420 | 0.1260817 | -0.000397 | -0.31 | 0.1265179 | 0.1267419 | 0.1257589 | 0 |
1709683020 | 0.1264785 | -5.2E-5 | -0.04 | 0.126576 | 0.1271335 | 0.1259434 | 0 |
1709596620 | 0.1265309 | -0.000683 | -0.54 | 0.1271376 | 0.1272554 | 0.1261542 | 0 |
1709510220 | 0.127214 | 0 | 0.00 | 0.127214 | 0.127214 | 0.127214 | 0 |
1709423820 | 0.127214 | 0 | 0.00 | 0.127214 | 0.127214 | 0.127214 | 0 |
1709337420 | 0.127214 | -0.000702 | -0.55 | 0.1279394 | 0.1278435 | 0.1270924 | 0 |
1709251020 | 0.1279162 | -6.1E-5 | -0.05 | 0.1279986 | 0.128842 | 0.1278269 | 0 |
1709164620 | 0.1279772 | 0.0010972 | 0.86 | 0.1268707 | 0.1281955 | 0.1269894 | 0 |
1709078220 | 0.12688 | -0.001366 | -1.07 | 0.1282152 | 0.1282766 | 0.126644 | 0 |
1708991820 | 0.1282458 | -4.9E-5 | -0.04 | 0.12831 | 0.1284996 | 0.127877 | 0 |
1708905420 | 0.128295 | 0.0001478 | 0.12 | 0.1281035 | 0.1284854 | 0.1281035 | 0 |
1708819020 | 0.1281472 | 0 | 0.00 | 0.1281472 | 0.1281472 | 0.1281472 | 0 |
1708732620 | 0.1281472 | 0.0008028 | 0.63 | 0.1273642 | 0.1288476 | 0.1269084 | 0 |
1708646220 | 0.1273444 | 0.001595 | 1.27 | 0.1257587 | 0.1275026 | 0.1252302 | 0 |
1708559820 | 0.1257494 | -0.000442 | -0.35 | 0.1261626 | 0.1262472 | 0.1251 | 0 |
1708473420 | 0.1261918 | -4.3E-5 | -0.03 | 0.1262359 | 0.1269615 | 0.1254086 | 0 |
1708387020 | 0.1262352 | 0.0005033 | 0.40 | 0.1257395 | 0.12673 | 0.1257483 | 0 |
1708300620 | 0.1257319 | 0.0005915 | 0.47 | 0.1256254 | 0.1258519 | 0.1251404 | 0 |
1708214220 | 0.1251404 | 0 | 0.00 | 0.1251404 | 0.1251404 | 0.1251404 | 0 |
1708127820 | 0.1251404 | -0.001214 | -0.96 | 0.1263459 | 0.1262424 | 0.1251404 | 0 |
1708041420 | 0.126354 | -0.000212 | -0.17 | 0.1265666 | 0.1270821 | 0.1262671 | 0 |
1707955020 | 0.1265658 | -0.000321 | -0.25 | 0.1268905 | 0.1275186 | 0.1263959 | 0 |
1707868620 | 0.1268868 | 1.3E-5 | 0.01 | 0.1268227 | 0.1271027 | 0.1257807 | 0 |
1707782220 | 0.1268739 | -0.000536 | -0.42 | 0.1274007 | 0.1278335 | 0.1263797 | 0 |
1707695820 | 0.1274096 | 0.0001532 | 0.12 | 0.1272564 | 0.1276447 | 0.127256 | 0 |
1707609420 | 0.1272564 | -0.000528 | -0.41 | 0.1269298 | 0.1272564 | 0.1269298 | 0 |
1707523020 | 0.1277841 | 0.0006865 | 0.54 | 0.1270892 | 0.1277841 | 0.1266881 | 0 |
1707436620 | 0.1270976 | -0.000579 | -0.45 | 0.1276956 | 0.1275206 | 0.1267946 | 0 |
1707350220 | 0.1276766 | 0.0003346 | 0.26 | 0.1273269 | 0.1279719 | 0.1272627 | 0 |
1707263820 | 0.127342 | -0.001033 | -0.80 | 0.1283297 | 0.1282411 | 0.1271611 | 0 |
1707177420 | 0.1283746 | 0.0010396 | 0.82 | 0.1272163 | 0.1286164 | 0.1273191 | 0 |
1707091020 | 0.127335 | 3.0E-5 | 0.02 | 0.1271722 | 0.1275505 | 0.1269951 | 0 |
1707004620 | 0.1273054 | 0 | 0.00 | 0.1273054 | 0.1273054 | 0.1273054 | 0 |
1706918220 | 0.1273054 | 0.0004311 | 0.34 | 0.1268433 | 0.1276971 | 0.1262954 | 0 |
1706831820 | 0.1268743 | -0.000135 | -0.11 | 0.1270237 | 0.1279176 | 0.1268423 | 0 |
1706745420 | 0.1270095 | -0.000513 | -0.40 | 0.1275438 | 0.1276426 | 0.126285 | 0 |
1706659020 | 0.1275226 | -1.5E-5 | -0.01 | 0.1275585 | 0.1282879 | 0.1271368 | 0 |
1706572620 | 0.127538 | 0.0006863 | 0.54 | 0.1268189 | 0.1277528 | 0.1267103 | 0 |
1706486220 | 0.1268517 | 0.0001581 | 0.12 | 0.1266647 | 0.1269919 | 0.1264245 | 0 |
1706399820 | 0.1266936 | 0 | 0.00 | 0.1266936 | 0.1266936 | 0.1266936 | 0 |
1706313420 | 0.1266936 | -0.001203 | -0.94 | 0.1278638 | 0.1282225 | 0.126583 | 0 |
1706227020 | 0.1278965 | -0.000158 | -0.12 | 0.1280224 | 0.128256 | 0.127575 | 0 |
1706140620 | 0.1280543 | -0.000384 | -0.30 | 0.1284416 | 0.1288466 | 0.1275263 | 0 |
1706054220 | 0.1284379 | -0.001258 | -0.97 | 0.1297025 | 0.1298644 | 0.1280463 | 0 |
1705967820 | 0.1296958 | 0.0012534 | 0.98 | 0.1284183 | 0.1299601 | 0.1286503 | 0 |
1705881420 | 0.1284424 | 0 | 0.00 | 0.1284424 | 0.1284424 | 0.1284424 | 0 |
1705795020 | 0.1284424 | 0 | 0.00 | 0.1284424 | 0.1284424 | 0.1284424 | 0 |
1705708620 | 0.1284424 | 0.0006071 | 0.47 | 0.1278314 | 0.1286679 | 0.1273562 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions