Japanese Yen vs Special Drawing Rights Historical Data - JPYXDR | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Forex
Japanese Yen vs Special Drawing Rights (JPYXDR)
Japanese Yen vs Special Drawing Rights (JPYXDR) Historical

Japanese Yen vs Special Drawing Rights (JPYXDR)

0.0049

0.00

(0.00%)

Convert

Closed April 20 7:59PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.9E-6	-0.0590018514374	0.0049151	0.0049426	0.0049001	0	0	FX
4	-3.02E-5	-0.611039171253	0.0049424	0.0050128	0.0049001	0	0	FX
12	-0.0001619	-3.19071362409	0.0050741	0.005136	0.0049001	0	0	FX
26	-0.0001687	-3.32027790352	0.0050809	0.0060692	0.0049001	0	0	FX
52	-0.0005731	-10.4479244526	0.0054853	0.0060692	0.0049001	0	0	FX
156	-0.0015196	-23.6263565409	0.0064318	0.0064652	0.0049001	0	0	FX
260	-0.0014948	-23.3307320119	0.006407	0.007026	0.0049001	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1713571020	0.0049122	-8.0E-6	-0.16	0.0049312	0.0049312	0.0049122	0
1713484620	0.00492	8.0E-6	0.16	0.0049102	0.00492	0.0049102	0
1713398220	0.0049115	1.0E-6	0.02	0.0049134	0.0049134	0.0049106	0
1713311820	0.0049102	-2.4E-5	-0.49	0.0049426	0.0049426	0.0049102	0
1713225420	0.0049345	2.5E-5	0.51	0.0049151	0.0049345	0.0049099	0
1713139020	0.004909	-9.0E-6	-0.18	0.004909	0.004909	0.004909	0
1713052620	0.0049181	0	0.00	0.0049181	0.0049181	0.0049181	0
1712966220	0.0049181	-7.0E-6	-0.14	0.0049312	0.0049312	0.0049181	0
1712879820	0.0049248	-4.2E-5	-0.85	0.0049905	0.0049905	0.0049248	0
1712793420	0.0049672	-3.0E-7	-0.01	0.004976	0.004976	0.0049672	0
1712707020	0.0049675	1.3E-5	0.26	0.004953	0.0049675	0.004953	0
1712620620	0.0049549	-2.5E-5	-0.50	0.0049817	0.0049817	0.0049549	0
1712534220	0.0049801	5.0E-6	0.10	0.0049801	0.0049801	0.0049752	0
1712447820	0.0049752	0	0.00	0.0049752	0.0049752	0.0049752	0
1712361420	0.0049752	-3.0E-6	-0.06	0.0050128	0.0050128	0.0049752	0
1712275020	0.0049778	3.0E-6	0.06	0.0049515	0.0049778	0.0049515	0
1712188620	0.0049748	-6.0E-6	-0.12	0.0049724	0.0049748	0.0049724	0
1712102220	0.0049804	-7.0E-6	-0.14	0.0049791	0.0049874	0.0049791	0
1712015820	0.0049874	2.0E-7	0.00	0.0049874	0.0049874	0.0049874	0
1711929420	0.0049872	0	0.00	0.0049872	0.0049872	0.0049872	0
1711842960	0.0049872	-5.0E-6	-0.10	0.0049872	0.004992	0.0049872	0
1711756620	0.004992	-1.0E-6	-0.02	0.0049872	0.0049984	0.004992	0
1711670220	0.0049934	-3.0E-6	-0.06	0.004992	0.0049934	0.0049916	0
1711583820	0.0049964	8.0E-6	0.16	0.0049964	0.0049964	0.0049959	0
1711497420	0.0049883	-3.0E-6	-0.06	0.0049841	0.0049892	0.0049841	0
1711411020	0.0049915	4.9E-5	0.99	0.0049691	0.0049915	0.004964	0
1711324620	0.0049423	-2.7E-5	-0.54	0.0049423	0.0049423	0.0049423	0
1711238220	0.0049693	0	0.00	0.0049693	0.0049693	0.0049693	0
1711151820	0.0049693	1.0E-6	0.02	0.0049748	0.0049748	0.0049693	0
1711065420	0.0049679	1.6E-5	0.32	0.0049479	0.0049679	0.0049486	0
1710979020	0.0049517	-3.9E-5	-0.78	0.0049611	0.0049611	0.0049517	0
1710892620	0.0049902	-6.0E-5	-1.19	0.0050457	0.0050457	0.0049902	0
1710806220	0.0050501	2.3E-5	0.46	0.0050197	0.0050501	0.0050197	0
1710719820	0.0050268	2.0E-6	0.04	0.0050247	0.0050268	0.0050247	0
1710633420	0.0050247	-1.1E-5	-0.22	0.0050247	0.005036	0.0050247	0
1710547020	0.005036	-3.3E-5	-0.65	0.0050706	0.0050728	0.005036	0
1710460620	0.0050685	6.0E-6	0.12	0.005066	0.0050685	0.005066	0
1710374220	0.0050626	-1.2E-5	-0.24	0.0050831	0.0050831	0.0050602	0
1710287820	0.005075	-3.2E-5	-0.63	0.0051033	0.0050863	0.005075	0
1710201420	0.0051074	-1.7E-5	-0.33	0.0051286	0.0051286	0.0051074	0
1710115020	0.0051243	0	0.00	0.0051243	0.0051243	0.0051243	0
1710028620	0.0051243	0	0.00	0.0051243	0.0051243	0.0051243	0
1709942220	0.0051243	5.7E-5	1.12	0.0050688	0.0051243	0.0050688	0
1709855820	0.0050669	3.3E-5	0.66	0.0050617	0.0050971	0.0050617	0
1709769420	0.0050343	2.2E-5	0.44	0.0050275	0.0050343	0.0050275	0
1709683020	0.0050123	-7.0E-7	-0.01	0.0050122	0.0050123	0.0050122	0
1709596620	0.005013	9.0E-6	0.18	0.0050091	0.005013	0.0050091	0
1709510220	0.0050035	0	0.00	0.0050035	0.0050035	0.0050035	0
1709423820	0.0050035	-4.0E-6	-0.08	0.0050035	0.0050035	0.0050035	0
1709337420	0.0050073	-1.9E-5	-0.38	0.0050174	0.0050174	0.0050073	0
1709251020	0.005026	3.6E-5	0.72	0.0050096	0.005026	0.0050096	0
1709164620	0.00499	-2.4E-5	-0.48	0.0050184	0.0050184	0.00499	0
1709078220	0.0050136	1.0E-5	0.20	0.0050078	0.0050136	0.0050078	0
1708991820	0.0050038	-9.0E-6	-0.18	0.0050231	0.0050231	0.0050038	0
1708905420	0.0050127	0	0.00	0.0050127	0.0050127	0.0050127	0
1708819020	0.0050127	0	0.00	0.0050127	0.0050127	0.0050127	0
1708732620	0.0050127	-1.3E-5	-0.26	0.0050308	0.0050308	0.0050127	0
1708646220	0.0050253	-7.0E-6	-0.14	0.0050092	0.0050253	0.0050092	0
1708559820	0.0050327	7.0E-6	0.14	0.0050254	0.0050327	0.0050254	0
1708473420	0.0050256	-7.0E-6	-0.14	0.0050284	0.0050284	0.0050256	0
1708387020	0.0050323	8.0E-6	0.16	0.005031	0.0050323	0.005031	0
1708300620	0.0050244	0	0.00	0.0050244	0.0050244	0.0050244	0
1708214220	0.0050244	-2.0E-6	-0.04	0.0050244	0.005026	0.0050244	0
1708127820	0.005026	-7.0E-7	-0.01	0.0050149	0.005026	0.0050149	0
1708041420	0.0050267	1.7E-5	0.34	0.0050139	0.0050267	0.0050139	0
1707955020	0.0050099	-4.1E-5	-0.81	0.0050434	0.0050434	0.0050099	0
1707868620	0.0050514	-1.4E-5	-0.28	0.0050535	0.0050535	0.0050514	0
1707782220	0.0050654	4.4E-5	0.88	0.0050181	0.0050654	0.0050174	0
1707695820	0.0050211	0	0.00	0.0050211	0.0050211	0.0050211	0
1707609420	0.0050211	9.0E-7	0.02	0.0050211	0.0050211	0.0050211	0
1707523020	0.0050202	-1.3E-5	-0.26	0.0050203	0.0050203	0.0050202	0
1707436620	0.005033	-3.1E-5	-0.61	0.0050636	0.0050542	0.005033	0
1707350220	0.0050636	1.6E-5	0.32	0.005064	0.005064	0.0050636	0
1707263820	0.0050475	-6.0E-6	-0.12	0.0050559	0.0050559	0.0050463	0
1707177420	0.0050536	-6.2E-5	-1.21	0.0051126	0.005121	0.0050528	0
1707091020	0.0051155	8.0E-6	0.16	0.0051155	0.0051155	0.0051077	0
1707004620	0.0051077	-2.8E-5	-0.55	0.0051077	0.005136	0.0051077	0
1706918220	0.005136	3.2E-5	0.63	0.0051008	0.005136	0.0051008	0
1706831820	0.0051041	2.2E-5	0.43	0.00513	0.00513	0.005103	0
1706745420	0.0050821	-1.3E-5	-0.26	0.0050936	0.0050936	0.0050821	0
1706659020	0.0050948	2.1E-5	0.41	0.0050914	0.0050948	0.0050914	0
1706572620	0.0050739	-1.3E-5	-0.26	0.0050853	0.0050853	0.0050739	0
1706486220	0.0050872	0	0.00	0.0050872	0.0050872	0.0050872	0
1706399820	0.0050872	0	0.00	0.0050872	0.0050872	0.0050872	0
1706313420	0.0050872	-4.0E-6	-0.08	0.0051146	0.0051146	0.0050872	0
1706227020	0.0050908	-5.0E-6	-0.10	0.0050939	0.0050939	0.0050908	0
1706140620	0.0050959	2.2E-5	0.43	0.005079	0.0050959	0.005079	0
1706054220	0.0050741	-6.0E-6	-0.12	0.0050731	0.0050741	0.0050731	0
1705967820	0.0050803	1.1E-5	0.22	0.0050744	0.0050803	0.0050751	0
1705881420	0.0050689	9.0E-6	0.18	0.0050594	0.0050689	0.0050594	0
1705794960	0.0050594	-1.8E-5	-0.35	0.0050594	0.0050774	0.0050594	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions