ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Japanese Yen vs Taiwan New Dollar

Japanese Yen vs Taiwan New Dollar (JPYTWD)

0.2112
-0.0003
( -0.13% )
Updated: 01:36:36
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00086820.4127241888130.21035840.21195780.210100800FX
40.00056420.2678218799370.21066240.2145040.209392800FX
12-0.0020533-0.9627255076540.21327990.21617150.208070700FX
26-0.0035738-1.663777162430.21480040.22245750.208070700FX
52-0.019328-8.383263660760.23055460.23354990.208070700FX
156-0.0493708-18.94523890110.26059740.26168330.208070700FX
260-0.0672284-24.14336248230.2784550.2993850.208070700FX
DateCloseChangeChange %OpenHighLowVolume
17116702200.2114942.1E-50.010.2114710.21179210.21096170
17115838200.2114730.00095450.450.210490.21195780.21088890
17114974200.21051850.00035990.170.21032690.21125980.21041620
17114110200.2101586-0.000845-0.400.21116130.21085980.21010080
17113246200.211003400.000.21100340.21100340.21100340
17112382200.211003400.000.21100340.21100340.21100340
17111518200.21100340.00069770.330.21035840.21178680.21056140
17110654200.2103057-0.000375-0.180.21074360.21169430.21023140
17109790200.21068080.00050070.240.21022790.21118110.20994150
17108926200.2101801-0.001981-0.930.21220320.21186550.21013680
17108062200.21216092.0E-60.000.21213050.21266690.21162010
17107198200.212158600.000.21215860.21215860.21215860
17106334200.212158600.000.21215860.21215860.21215860
17105470200.2121586-0.000526-0.250.21282570.21376530.21196890
17104606200.2126851-0.000128-0.060.21292330.21371940.21217070
17103742200.21281283.8E-50.020.21278760.21344880.21265940
17102878200.2127752-0.001055-0.490.21389960.21334120.21191690
17102014200.21382990.00014890.070.21410610.2145040.21337440
17101150200.21368100.000.2136810.2136810.2136810
17100286200.21368100.000.2136810.2136810.2136810
17099422200.2136810.00104160.490.21237950.21434960.21179620
17098558200.21263940.00176440.840.21104440.21345040.21206510
17097694200.2108750.00053150.250.21032160.21138630.21064550
17096830200.21034350.00083240.400.20965420.21091620.20969670
17095966200.2095111-0.000925-0.440.21050210.21003620.20939280
17095102200.21043600.000.2104360.2104360.2104360
17094238200.21043600.000.2104360.2104360.2104360
17093374200.210436-0.000264-0.130.21066240.21068390.20978130
17092510200.21070020.00051310.240.21018630.21189010.21046350
17091646200.21018710.00028020.130.20990780.21054550.20987110
17090782200.20990690.00025250.120.20969570.21054190.20981910
17089918200.2096544-0.000594-0.280.21003610.20993760.20922230
17089054200.210248800.000.21024880.21024880.21024880
17088190200.210248800.000.21024880.21024880.21024880
17087326200.21024880.00118750.570.2090780.21024880.20924010
17086462200.2090613-4.8E-5-0.020.20914550.21009380.20900510
17085598200.2091095-0.000255-0.120.20957940.2103170.20907360
17084734200.20936480.00029870.140.20888340.21019550.20931990
17083870200.20906610.00035120.170.2090.20971180.20859030
17083006200.208714900.000.20871490.20871490.20871490
17082142200.208714900.000.20871490.20871490.20871490
17081278200.20871490.00012050.060.20859480.20898030.20823570
17080414200.20859440.00026810.130.20831060.20988310.20859260
17079550200.2083263-0.000815-0.390.20914740.20970110.20831950
17078686200.2091412-0.000306-0.150.20947850.21066570.20807070
17077822200.2094473-0.000757-0.360.21037930.2108230.20943990
17076958200.210203900.000.21020390.21020390.21020390
17076094200.210203900.000.21020390.21020390.21020390
17075230200.21020390.00038720.180.20984280.21045130.20964740
17074366200.2098167-0.002101-0.990.21191030.21127050.20975160
17073502200.21191740.00073320.350.21114280.21241260.21135090
17072638200.21118420.00025050.120.21101460.21185320.21071910
17071774200.2109337-0.000656-0.310.2114670.21173960.21078750
17070910200.211589400.000.21158940.21158940.21158940
17070046200.211589400.000.21158940.21158940.21158940
17069182200.2115894-0.001789-0.840.21339940.21326860.2106950
17068318200.2133780.00060050.280.21266750.21450710.21265680
17067454200.21277750.00126420.600.21156490.21375980.21073050
17066590200.2115133-4.8E-5-0.020.21156510.21190440.21041840
17065726200.21156120.00054120.260.21083680.21180810.21054660
17064862200.2110200.000.211020.211020.211020
17063998200.2110200.000.211020.211020.211020
17063134200.21102-0.001093-0.520.2123720.21219320.21092580
17062270200.2121126-6.3E-5-0.030.21211370.21267560.21039270
17061406200.21217580.00028260.130.21118260.21333450.21124010
17060542200.21189325.5E-50.030.21174310.21312130.2108790
17059678200.2118383-0.000138-0.070.21200860.21269150.21067050
17058814200.211976500.000.21197650.21197650.21197650
17057950200.211976500.000.21197650.21197650.21197650
17057086200.2119765-0.001321-0.620.21317220.21430690.21053330
17056222200.21329780.00024210.110.21304190.21374710.21214910
17055358200.2130557-0.000635-0.300.21372420.21449590.2128370
17054494200.2136906-0.000385-0.180.21409560.21569160.21343540
17053630200.2140757-0.000634-0.300.21416240.21577580.21397890
17052766200.214710200.000.21471020.21471020.21471020
17051902200.214710200.000.21471020.21471020.21471020
17051038200.21471020.00166510.780.21402840.21581940.21338310
17050174200.2130451-0.000585-0.270.21365670.21428960.21191430
17049310200.2136304-0.001517-0.710.21514360.21507440.21258510
17048446200.21514740.00209240.980.2148530.21617150.21401860
17047582200.213055-0.000804-0.380.21401190.21544880.21302110
17046718200.21385900.000.2138590.2138590.2138590
17045854200.21385900.000.2138590.2138590.2138590
17044990200.2138590.00040960.190.21327990.21538960.212570
17044126200.2134494-0.004561-2.090.21810920.21633210.21339930
17043262200.21801010.00063740.290.216240.21887610.21606080
17042398200.2173727-0.000411-0.190.21719820.2184490.21623240
17041534200.2177840.00014890.070.2175370.2177840.21757560
17040670200.217635100.000.21763510.21763510.21763510
17039806200.217635100.000.21763510.21763510.21763510
17038942200.21763510.00046780.220.21701850.21783120.21504590

Your Recent History

Delayed Upgrade Clock