We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.00061 | 0.871353883953 | 0.070006 | 0.071815 | 0.070004 | 0 | 0 | FX |
4 | 0.00159 | 2.30347984817 | 0.069026 | 0.071815 | 0.069182 | 0 | 0 | FX |
12 | -8.5E-5 | -0.120224607856 | 0.070701 | 0.071815 | 0.068102 | 0 | 0 | FX |
26 | -0.002999 | -4.07389798275 | 0.073615 | 0.074861 | 0.068102 | 0 | 0 | FX |
52 | -0.006281 | -8.16806897538 | 0.076897 | 0.079023 | 0.068102 | 0 | 0 | FX |
156 | -0.0070245 | -9.0474687824 | 0.0776405 | 73.599793 | 0.068102 | 0 | 0 | FX |
260 | -0.012495 | -15.0341110082 | 0.083111 | 73.599793 | 0.068102 | 0 | 0 | FX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713484620 | 0.070985 | 7.7E-5 | 0.11 | 0.070904 | 0.071088 | 0.070407 | 0 |
1713398220 | 0.070908 | 0.000123 | 0.17 | 0.0708 | 0.07124 | 0.0706389 | 0 |
1713311820 | 0.070785 | 0.00021 | 0.30 | 0.070617 | 0.071002 | 0.070559 | 0 |
1713225420 | 0.070575 | -0.00038 | -0.54 | 0.070879 | 0.070734 | 0.07026 | 0 |
1713139020 | 0.070955 | 0 | 0.00 | 0.070955 | 0.070955 | 0.070955 | 0 |
1713052620 | 0.070955 | 0 | 0.00 | 0.070955 | 0.070955 | 0.070955 | 0 |
1712966220 | 0.070955 | 0.000948 | 1.35 | 0.070006 | 0.071517 | 0.070004 | 0 |
1712879820 | 0.070007 | -0.000112 | -0.16 | 0.0701259 | 0.070388 | 0.069869 | 0 |
1712793420 | 0.070119 | 0.000599 | 0.86 | 0.06952 | 0.070311 | 0.069296 | 0 |
1712707020 | 0.06952 | -1.3E-5 | -0.02 | 0.069536 | 0.069698 | 0.0691819 | 0 |
1712620620 | 0.069533 | -0.000677 | -0.96 | 0.070233 | 0.070141 | 0.069431 | 0 |
1712534220 | 0.07021 | -0.000107 | -0.15 | 0.070214 | 0.070317 | 0.07021 | 0 |
1712447820 | 0.070317 | 0 | 0.00 | 0.070317 | 0.070317 | 0.070317 | 0 |
1712361420 | 0.070317 | -6.6E-5 | -0.09 | 0.070381 | 0.070569 | 0.070054 | 0 |
1712275020 | 0.070383 | 0.000168 | 0.24 | 0.070208 | 0.070437 | 0.069615 | 0 |
1712188620 | 0.070215 | -0.000675 | -0.95 | 0.070893 | 0.070914 | 0.070091 | 0 |
1712102220 | 0.07089 | -0.000386 | -0.54 | 0.071274 | 0.071227 | 0.070565 | 0 |
1712015820 | 0.071276 | 0.00074 | 1.05 | 0.070538 | 0.071352 | 0.070518 | 0 |
1711929420 | 0.070536 | 0.000135 | 0.19 | 0.070606 | 0.07061 | 0.070401 | 0 |
1711842960 | 0.070401 | 0 | 0.00 | 0.070401 | 0.070401 | 0.070401 | 0 |
1711756620 | 0.070401 | -0.000264 | -0.37 | 0.070676 | 0.070877 | 0.070343 | 0 |
1711670220 | 0.070665 | 0.000321 | 0.46 | 0.070333 | 0.070894 | 0.070166 | 0 |
1711583820 | 0.070344 | 0.000467 | 0.67 | 0.069874 | 0.070357 | 0.069812 | 0 |
1711497420 | 0.069877 | 1.2E-5 | 0.02 | 0.069898 | 0.069992 | 0.069629 | 0 |
1711411020 | 0.069865 | 7.1E-5 | 0.10 | 0.069819 | 0.070032 | 0.069725 | 0 |
1711324620 | 0.069794 | 0 | 0.00 | 0.069794 | 0.069794 | 0.069794 | 0 |
1711238220 | 0.069794 | 0 | 0.00 | 0.069794 | 0.069794 | 0.069794 | 0 |
1711151820 | 0.069794 | 0.000773 | 1.12 | 0.069026 | 0.069859 | 0.069301 | 0 |
1711065420 | 0.069021 | 0.000239 | 0.35 | 0.068791 | 0.069111 | 0.068542 | 0 |
1710979020 | 0.068782 | -0.000309 | -0.45 | 0.069102 | 0.069225 | 0.068612 | 0 |
1710892620 | 0.069091 | -0.000848 | -1.21 | 0.06993 | 0.069819 | 0.069054 | 0 |
1710806220 | 0.069939 | 0.000459 | 0.66 | 0.069566 | 0.070103 | 0.069356 | 0 |
1710719820 | 0.06948 | 0 | 0.00 | 0.06948 | 0.06948 | 0.06948 | 0 |
1710633420 | 0.06948 | 0 | 0.00 | 0.06948 | 0.06948 | 0.06948 | 0 |
1710547020 | 0.06948 | -0.000306 | -0.44 | 0.069782 | 0.069949 | 0.069442 | 0 |
1710460620 | 0.069786 | 0.000553 | 0.80 | 0.06925 | 0.0698 | 0.069163 | 0 |
1710374220 | 0.069233 | -9.7E-5 | -0.14 | 0.069336 | 0.069434 | 0.069076 | 0 |
1710287820 | 0.06933 | -0.000445 | -0.64 | 0.069784 | 0.069516 | 0.06906 | 0 |
1710201420 | 0.069775 | 0.000388 | 0.56 | 0.069558 | 0.069841 | 0.069471 | 0 |
1710115020 | 0.069387 | 0 | 0.00 | 0.069387 | 0.069387 | 0.069387 | 0 |
1710028620 | 0.069387 | 0 | 0.00 | 0.069387 | 0.069387 | 0.069387 | 0 |
1709942220 | 0.069387 | 0.0002471 | 0.36 | 0.069131 | 0.069632 | 0.069045 | 0 |
1709855820 | 0.0691399 | 0.0002139 | 0.31 | 0.068943 | 0.0696949 | 0.06902 | 0 |
1709769420 | 0.068926 | -0.000285 | -0.41 | 0.069204 | 0.069452 | 0.068805 | 0 |
1709683020 | 0.069211 | 0.0003 | 0.44 | 0.068925 | 0.069337 | 0.068936 | 0 |
1709596620 | 0.068911 | 2.7E-5 | 0.04 | 0.0687659 | 0.068952 | 0.068482 | 0 |
1709510220 | 0.068884 | 0 | 0.00 | 0.068884 | 0.068884 | 0.068884 | 0 |
1709423820 | 0.068884 | 0 | 0.00 | 0.068884 | 0.068884 | 0.068884 | 0 |
1709337420 | 0.068884 | -0.000237 | -0.34 | 0.069131 | 0.06901 | 0.068605 | 0 |
1709251020 | 0.069121 | 0.000505 | 0.74 | 0.068615 | 0.069259 | 0.068797 | 0 |
1709164620 | 0.068616 | 0.000111 | 0.16 | 0.068508 | 0.068855 | 0.068532 | 0 |
1709078220 | 0.068505 | 0.000215 | 0.31 | 0.0683 | 0.068632 | 0.06824 | 0 |
1708991820 | 0.06829 | -0.000218 | -0.32 | 0.068609 | 0.068671 | 0.068102 | 0 |
1708905420 | 0.068508 | 0 | 0.00 | 0.068508 | 0.068508 | 0.068508 | 0 |
1708819020 | 0.068508 | 0 | 0.00 | 0.068508 | 0.068508 | 0.068508 | 0 |
1708732620 | 0.068508 | -7.4E-5 | -0.11 | 0.0685849 | 0.06875 | 0.068387 | 0 |
1708646220 | 0.068582 | -0.000327 | -0.47 | 0.068911 | 0.068904 | 0.068217 | 0 |
1708559820 | 0.068909 | -0.000197 | -0.29 | 0.069105 | 0.069264 | 0.068897 | 0 |
1708473420 | 0.069106 | -7.0E-5 | -0.10 | 0.069179 | 0.06935 | 0.068981 | 0 |
1708387020 | 0.069176 | -0.00037 | -0.53 | 0.069495 | 0.069653 | 0.069032 | 0 |
1708300620 | 0.069546 | 0 | 0.00 | 0.069546 | 0.069546 | 0.069546 | 0 |
1708214220 | 0.069546 | 0 | 0.00 | 0.069546 | 0.069546 | 0.069546 | 0 |
1708127820 | 0.069546 | -0.000169 | -0.24 | 0.069712 | 0.0698 | 0.069401 | 0 |
1708041420 | 0.069715 | -0.000148 | -0.21 | 0.069849 | 0.070157 | 0.069535 | 0 |
1707955020 | 0.069863 | -0.00036 | -0.51 | 0.070228 | 0.0703749 | 0.069826 | 0 |
1707868620 | 0.0702229 | 0.0005869 | 0.84 | 0.069636 | 0.070338 | 0.069567 | 0 |
1707782220 | 0.069636 | -0.000647 | -0.92 | 0.070031 | 0.070113 | 0.069579 | 0 |
1707695820 | 0.070283 | 0 | 0.00 | 0.070283 | 0.070283 | 0.070283 | 0 |
1707609420 | 0.070283 | 0 | 0.00 | 0.070283 | 0.070283 | 0.070283 | 0 |
1707523020 | 0.070283 | 9.9E-5 | 0.14 | 0.070186 | 0.070283 | 0.0699729 | 0 |
1707436620 | 0.070184 | -0.000574 | -0.81 | 0.070751 | 0.070527 | 0.070086 | 0 |
1707350220 | 0.070758 | -0.000309 | -0.43 | 0.071046 | 0.071031 | 0.070447 | 0 |
1707263820 | 0.071067 | -0.00028 | -0.39 | 0.071341 | 0.0714719 | 0.070926 | 0 |
1707177420 | 0.0713469 | 0.0003279 | 0.46 | 0.070815 | 0.071436 | 0.07067 | 0 |
1707091020 | 0.071019 | 0 | 0.00 | 0.071019 | 0.071019 | 0.071019 | 0 |
1707004620 | 0.071019 | 0 | 0.00 | 0.071019 | 0.071019 | 0.071019 | 0 |
1706918220 | 0.071019 | 0.000118 | 0.17 | 0.070908 | 0.07105 | 0.070569 | 0 |
1706831820 | 0.070901 | 0.000127 | 0.18 | 0.07078 | 0.071419 | 0.070782 | 0 |
1706745420 | 0.070774 | 0.000145 | 0.21 | 0.070635 | 0.070864 | 0.0700839 | 0 |
1706659020 | 0.070629 | -0.000209 | -0.30 | 0.070817 | 0.070916 | 0.070408 | 0 |
1706572620 | 0.070838 | 0.0003511 | 0.50 | 0.070565 | 0.0710549 | 0.070576 | 0 |
1706486220 | 0.0704869 | 0 | 0.00 | 0.0704869 | 0.0704869 | 0.0704869 | 0 |
1706399820 | 0.0704869 | 0 | 0.00 | 0.0704869 | 0.0704869 | 0.0704869 | 0 |
1706313420 | 0.0704869 | -0.000212 | -0.30 | 0.070698 | 0.0708199 | 0.070363 | 0 |
1706227020 | 0.070699 | -4.3E-5 | -0.06 | 0.070754 | 0.071008 | 0.070447 | 0 |
1706140620 | 0.070742 | 5.2E-5 | 0.07 | 0.070703 | 0.070948 | 0.070582 | 0 |
1706054220 | 0.07069 | 2.1E-5 | 0.03 | 0.070676 | 0.070953 | 0.070415 | 0 |
1705967820 | 0.070669 | 2.6E-5 | 0.04 | 0.070668 | 0.070821 | 0.070465 | 0 |
1705881420 | 0.070643 | 0 | 0.00 | 0.070643 | 0.070643 | 0.070643 | 0 |
1705795020 | 0.070643 | 0 | 0.00 | 0.070643 | 0.070643 | 0.070643 | 0 |
1705708620 | 0.070643 | -0.000136 | -0.19 | 0.070772 | 0.070844 | 0.070488 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions