We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0041911 | 0.589184953551 | 0.7113386 | 0.7170368 | 0.7092141 | 0 | 0 | FX |
4 | -0.0023543 | -0.327949919486 | 0.717884 | 0.7309992 | 0.7091723 | 0 | 0 | FX |
12 | -0.0353598 | -4.7090550607 | 0.7508895 | 0.7480085 | 0.7091723 | 0 | 0 | FX |
26 | -0.0312656 | -4.18663588268 | 0.7467953 | 0.8691026 | 0.7091723 | 0 | 0 | FX |
52 | -0.1122516 | -13.5605382726 | 0.8277813 | 0.8691026 | 0.7091723 | 0 | 0 | FX |
156 | -0.1940713 | -21.3358714425 | 0.909601 | 0.9455739 | 0.7091723 | 0 | 0 | FX |
260 | -0.2326753 | -24.5385016953 | 0.948205 | 1.01535 | 0.7091723 | 0 | 0 | FX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711583820 | 0.7160546 | 0.0017093 | 0.24 | 0.714827 | 0.7170368 | 0.7136764 | 0 |
1711497420 | 0.7143453 | -0.000129 | -0.02 | 0.714496 | 0.7147987 | 0.7131154 | 0 |
1711411020 | 0.7144746 | 0.0018799 | 0.26 | 0.7165094 | 0.7165094 | 0.7136114 | 0 |
1711324620 | 0.7125947 | -0.003725 | -0.52 | 0.7125947 | 0.7125947 | 0.7125947 | 0 |
1711238220 | 0.7163199 | 0 | 0.00 | 0.7163199 | 0.7163199 | 0.7163199 | 0 |
1711151820 | 0.7163199 | 0.0046804 | 0.66 | 0.7119719 | 0.7167192 | 0.7136424 | 0 |
1711065420 | 0.7116395 | 0.0007421 | 0.10 | 0.7113386 | 0.7122214 | 0.7092141 | 0 |
1710979020 | 0.7108974 | -0.003846 | -0.54 | 0.7137512 | 0.7131935 | 0.7091723 | 0 |
1710892620 | 0.714743 | -0.008004 | -1.11 | 0.7226808 | 0.7189673 | 0.714743 | 0 |
1710806220 | 0.7227466 | 0.000269 | 0.04 | 0.7214793 | 0.7234272 | 0.7207293 | 0 |
1710719820 | 0.7224776 | 0.0002905 | 0.04 | 0.7221871 | 0.7224776 | 0.7221871 | 0 |
1710633420 | 0.7221871 | 0.0006074 | 0.08 | 0.7221871 | 0.7221871 | 0.7215797 | 0 |
1710547020 | 0.7215797 | -0.004646 | -0.64 | 0.7259316 | 0.7272552 | 0.7215797 | 0 |
1710460620 | 0.7262261 | 0.0013158 | 0.18 | 0.7254351 | 0.7267344 | 0.7240824 | 0 |
1710374220 | 0.7249103 | -0.001798 | -0.25 | 0.7267682 | 0.7273703 | 0.7240807 | 0 |
1710287820 | 0.7267079 | -0.00377 | -0.52 | 0.7310782 | 0.7282471 | 0.7260394 | 0 |
1710201420 | 0.730478 | 0.0019179 | 0.26 | 0.7292611 | 0.7309992 | 0.7285148 | 0 |
1710115020 | 0.7285601 | 0 | 0.00 | 0.7285601 | 0.7285601 | 0.7285601 | 0 |
1710028620 | 0.7285601 | 0 | 0.00 | 0.7285601 | 0.7285601 | 0.7285601 | 0 |
1709942220 | 0.7285601 | 0.0049993 | 0.69 | 0.7246529 | 0.7290116 | 0.7236583 | 0 |
1709855820 | 0.7235608 | 0.0033256 | 0.46 | 0.7212333 | 0.7297465 | 0.7230234 | 0 |
1709769420 | 0.7202352 | 0.0002628 | 0.04 | 0.7203596 | 0.7215005 | 0.7194516 | 0 |
1709683020 | 0.7199724 | 0.0024277 | 0.34 | 0.7177068 | 0.7204561 | 0.7174271 | 0 |
1709596620 | 0.7175447 | -0.001711 | -0.24 | 0.7200771 | 0.7201037 | 0.7168717 | 0 |
1709510220 | 0.7192556 | 0 | 0.00 | 0.7192556 | 0.7192556 | 0.7192556 | 0 |
1709423820 | 0.7192556 | -0.000906 | -0.13 | 0.7192556 | 0.7192556 | 0.7192556 | 0 |
1709337420 | 0.7201617 | -0.002495 | -0.35 | 0.7221215 | 0.7214171 | 0.7192793 | 0 |
1709251020 | 0.7226566 | 0.0047761 | 0.67 | 0.717884 | 0.7240944 | 0.7204106 | 0 |
1709164620 | 0.7178805 | -0.000314 | -0.04 | 0.7180695 | 0.7199078 | 0.7174032 | 0 |
1709078220 | 0.7181946 | 0.0007741 | 0.11 | 0.7175996 | 0.7193182 | 0.7174762 | 0 |
1708991820 | 0.7174205 | -0.001996 | -0.28 | 0.7202394 | 0.7202394 | 0.7160147 | 0 |
1708905420 | 0.719417 | 0 | 0.00 | 0.719417 | 0.719417 | 0.719417 | 0 |
1708819020 | 0.719417 | 0 | 0.00 | 0.719417 | 0.719417 | 0.719417 | 0 |
1708732620 | 0.719417 | 4.4E-5 | 0.01 | 0.7194042 | 0.7200697 | 0.7181445 | 0 |
1708646220 | 0.719373 | -0.000968 | -0.13 | 0.7200624 | 0.7203465 | 0.7177982 | 0 |
1708559820 | 0.7203406 | -0.002613 | -0.36 | 0.7226886 | 0.7234761 | 0.7202271 | 0 |
1708473420 | 0.7229537 | -0.000789 | -0.11 | 0.723855 | 0.7238407 | 0.7220312 | 0 |
1708387020 | 0.7237427 | -4.3E-5 | -0.01 | 0.7247418 | 0.7255886 | 0.7237427 | 0 |
1708300620 | 0.7237855 | 0 | 0.00 | 0.7237855 | 0.7237855 | 0.7237855 | 0 |
1708214220 | 0.7237855 | -0.000222 | -0.03 | 0.7237855 | 0.7240075 | 0.7237855 | 0 |
1708127820 | 0.7240075 | -0.001522 | -0.21 | 0.7251432 | 0.7248898 | 0.7236213 | 0 |
1708041420 | 0.7255294 | 0.0002044 | 0.03 | 0.7254298 | 0.7277667 | 0.7249935 | 0 |
1707955020 | 0.725325 | -0.000784 | -0.11 | 0.7259512 | 0.7274798 | 0.7250806 | 0 |
1707868620 | 0.7261086 | -0.00217 | -0.30 | 0.7281621 | 0.7277476 | 0.7249721 | 0 |
1707782220 | 0.7282786 | 0.0003204 | 0.04 | 0.7275487 | 0.7304425 | 0.7274132 | 0 |
1707695820 | 0.7279582 | 0 | 0.00 | 0.7279582 | 0.7279582 | 0.7279582 | 0 |
1707609420 | 0.7279582 | 0.0001293 | 0.02 | 0.7276725 | 0.7279582 | 0.7276725 | 0 |
1707523020 | 0.7278289 | -0.00056 | -0.08 | 0.7284148 | 0.7288263 | 0.7268807 | 0 |
1707436620 | 0.7283893 | -0.005909 | -0.80 | 0.7343684 | 0.7319297 | 0.7276883 | 0 |
1707350220 | 0.7342986 | -0.002428 | -0.33 | 0.7366452 | 0.736417 | 0.7337512 | 0 |
1707263820 | 0.7367266 | 0.0028986 | 0.39 | 0.7337667 | 0.7371947 | 0.7330751 | 0 |
1707177420 | 0.733828 | 0.0020042 | 0.27 | 0.7314035 | 0.7349685 | 0.7317591 | 0 |
1707091020 | 0.7318238 | -0.000292 | -0.04 | 0.7318238 | 0.7321154 | 0.7318238 | 0 |
1707004620 | 0.7321154 | 0 | 0.00 | 0.7321154 | 0.7321154 | 0.7321154 | 0 |
1706918220 | 0.7321154 | -0.003511 | -0.48 | 0.7359539 | 0.7358872 | 0.7312222 | 0 |
1706831820 | 0.7356259 | -0.002561 | -0.35 | 0.7377987 | 0.7410932 | 0.7356057 | 0 |
1706745420 | 0.7381874 | 0.0055235 | 0.75 | 0.7337979 | 0.7386464 | 0.7312395 | 0 |
1706659020 | 0.7326639 | -0.00103 | -0.14 | 0.7343022 | 0.7359127 | 0.7311642 | 0 |
1706572620 | 0.7336937 | 0.0046935 | 0.64 | 0.7296467 | 0.7346602 | 0.7296467 | 0 |
1706486220 | 0.7290002 | 0 | 0.00 | 0.7290002 | 0.7290002 | 0.7290002 | 0 |
1706399820 | 0.7290002 | 0 | 0.00 | 0.7290002 | 0.7290002 | 0.7290002 | 0 |
1706313420 | 0.7290002 | -0.002629 | -0.36 | 0.731553 | 0.7329674 | 0.7281824 | 0 |
1706227020 | 0.7316292 | 0.0017823 | 0.24 | 0.7299349 | 0.7336227 | 0.7283489 | 0 |
1706140620 | 0.7298469 | 0.0019165 | 0.26 | 0.7284756 | 0.731657 | 0.7286958 | 0 |
1706054220 | 0.7279304 | 0.0005082 | 0.07 | 0.7272603 | 0.7302597 | 0.7260316 | 0 |
1705967820 | 0.7274222 | 0.0011521 | 0.16 | 0.7270426 | 0.7291241 | 0.7257348 | 0 |
1705881420 | 0.7262701 | 0.0013651 | 0.19 | 0.724905 | 0.7262701 | 0.724905 | 0 |
1705794960 | 0.724905 | -0.001142 | -0.16 | 0.724905 | 0.7260468 | 0.724905 | 0 |
1705708620 | 0.7260468 | -0.001558 | -0.21 | 0.7277513 | 0.728536 | 0.7245055 | 0 |
1705622220 | 0.7276049 | 0.0005217 | 0.07 | 0.7271362 | 0.7295397 | 0.7270303 | 0 |
1705535820 | 0.7270832 | -0.005057 | -0.69 | 0.7313939 | 0.7321153 | 0.7269412 | 0 |
1705449420 | 0.7321406 | -0.002209 | -0.30 | 0.7353693 | 0.7353027 | 0.7321406 | 0 |
1705363020 | 0.7343501 | -0.003671 | -0.50 | 0.7377927 | 0.7376905 | 0.73355 | 0 |
1705276620 | 0.7380207 | 0 | 0.00 | 0.7380207 | 0.7380207 | 0.7380207 | 0 |
1705190220 | 0.7380207 | -0.000821 | -0.11 | 0.7380207 | 0.7380207 | 0.7380207 | 0 |
1705103820 | 0.7388415 | 0.002875 | 0.39 | 0.7350195 | 0.7390694 | 0.7356039 | 0 |
1705017420 | 0.7359665 | 0.0032841 | 0.45 | 0.733406 | 0.7359665 | 0.7326198 | 0 |
1704931020 | 0.7326824 | -0.010016 | -1.35 | 0.7422354 | 0.7407896 | 0.7326824 | 0 |
1704844620 | 0.7426987 | 0.0002534 | 0.03 | 0.7428026 | 0.7450633 | 0.7420866 | 0 |
1704758220 | 0.7424453 | 0.0020791 | 0.28 | 0.7416636 | 0.7431837 | 0.7406541 | 0 |
1704671820 | 0.7403662 | 0.0006388 | 0.09 | 0.7397274 | 0.7403662 | 0.7397274 | 0 |
1704585420 | 0.7397274 | 7.6E-5 | 0.01 | 0.7397274 | 0.7397274 | 0.7396517 | 0 |
1704499020 | 0.7396517 | -0.000692 | -0.09 | 0.7399966 | 0.7414312 | 0.7377927 | 0 |
1704412620 | 0.7403433 | -0.010048 | -1.34 | 0.7508895 | 0.7480085 | 0.7393777 | 0 |
1704326220 | 0.7503912 | -0.003202 | -0.42 | 0.7532985 | 0.7532425 | 0.747955 | 0 |
1704239820 | 0.7535933 | 0.0012433 | 0.17 | 0.7512405 | 0.7547606 | 0.7495098 | 0 |
1704153420 | 0.75235 | 0.0008438 | 0.11 | 0.7526883 | 0.7526883 | 0.75235 | 0 |
1704067020 | 0.7515062 | 0 | 0.00 | 0.7515062 | 0.7515062 | 0.7515062 | 0 |
1703980620 | 0.7515062 | -0.001296 | -0.17 | 0.7515062 | 0.7528024 | 0.7515062 | 0 |
1703894220 | 0.7528024 | 0.0043023 | 0.57 | 0.7480637 | 0.7528637 | 0.7471818 | 0 |
1703807820 | 0.7485001 | 0.0033787 | 0.45 | 0.7458882 | 0.7506406 | 0.7461964 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions