ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Japanese Yen vs Serbian Dinar

Japanese Yen vs Serbian Dinar (JPYRSD)

0.7155
-0.0005
( -0.07% )
Updated: 02:35:14
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00419110.5891849535510.71133860.71703680.709214100FX
4-0.0023543-0.3279499194860.7178840.73099920.709172300FX
12-0.0353598-4.70905506070.75088950.74800850.709172300FX
26-0.0312656-4.186635882680.74679530.86910260.709172300FX
52-0.1122516-13.56053827260.82778130.86910260.709172300FX
156-0.1940713-21.33587144250.9096010.94557390.709172300FX
260-0.2326753-24.53850169530.9482051.015350.709172300FX
DateCloseChangeChange %OpenHighLowVolume
17115838200.71605460.00170930.240.7148270.71703680.71367640
17114974200.7143453-0.000129-0.020.7144960.71479870.71311540
17114110200.71447460.00187990.260.71650940.71650940.71361140
17113246200.7125947-0.003725-0.520.71259470.71259470.71259470
17112382200.716319900.000.71631990.71631990.71631990
17111518200.71631990.00468040.660.71197190.71671920.71364240
17110654200.71163950.00074210.100.71133860.71222140.70921410
17109790200.7108974-0.003846-0.540.71375120.71319350.70917230
17108926200.714743-0.008004-1.110.72268080.71896730.7147430
17108062200.72274660.0002690.040.72147930.72342720.72072930
17107198200.72247760.00029050.040.72218710.72247760.72218710
17106334200.72218710.00060740.080.72218710.72218710.72157970
17105470200.7215797-0.004646-0.640.72593160.72725520.72157970
17104606200.72622610.00131580.180.72543510.72673440.72408240
17103742200.7249103-0.001798-0.250.72676820.72737030.72408070
17102878200.7267079-0.00377-0.520.73107820.72824710.72603940
17102014200.7304780.00191790.260.72926110.73099920.72851480
17101150200.728560100.000.72856010.72856010.72856010
17100286200.728560100.000.72856010.72856010.72856010
17099422200.72856010.00499930.690.72465290.72901160.72365830
17098558200.72356080.00332560.460.72123330.72974650.72302340
17097694200.72023520.00026280.040.72035960.72150050.71945160
17096830200.71997240.00242770.340.71770680.72045610.71742710
17095966200.7175447-0.001711-0.240.72007710.72010370.71687170
17095102200.719255600.000.71925560.71925560.71925560
17094238200.7192556-0.000906-0.130.71925560.71925560.71925560
17093374200.7201617-0.002495-0.350.72212150.72141710.71927930
17092510200.72265660.00477610.670.7178840.72409440.72041060
17091646200.7178805-0.000314-0.040.71806950.71990780.71740320
17090782200.71819460.00077410.110.71759960.71931820.71747620
17089918200.7174205-0.001996-0.280.72023940.72023940.71601470
17089054200.71941700.000.7194170.7194170.7194170
17088190200.71941700.000.7194170.7194170.7194170
17087326200.7194174.4E-50.010.71940420.72006970.71814450
17086462200.719373-0.000968-0.130.72006240.72034650.71779820
17085598200.7203406-0.002613-0.360.72268860.72347610.72022710
17084734200.7229537-0.000789-0.110.7238550.72384070.72203120
17083870200.7237427-4.3E-5-0.010.72474180.72558860.72374270
17083006200.723785500.000.72378550.72378550.72378550
17082142200.7237855-0.000222-0.030.72378550.72400750.72378550
17081278200.7240075-0.001522-0.210.72514320.72488980.72362130
17080414200.72552940.00020440.030.72542980.72776670.72499350
17079550200.725325-0.000784-0.110.72595120.72747980.72508060
17078686200.7261086-0.00217-0.300.72816210.72774760.72497210
17077822200.72827860.00032040.040.72754870.73044250.72741320
17076958200.727958200.000.72795820.72795820.72795820
17076094200.72795820.00012930.020.72767250.72795820.72767250
17075230200.7278289-0.00056-0.080.72841480.72882630.72688070
17074366200.7283893-0.005909-0.800.73436840.73192970.72768830
17073502200.7342986-0.002428-0.330.73664520.7364170.73375120
17072638200.73672660.00289860.390.73376670.73719470.73307510
17071774200.7338280.00200420.270.73140350.73496850.73175910
17070910200.7318238-0.000292-0.040.73182380.73211540.73182380
17070046200.732115400.000.73211540.73211540.73211540
17069182200.7321154-0.003511-0.480.73595390.73588720.73122220
17068318200.7356259-0.002561-0.350.73779870.74109320.73560570
17067454200.73818740.00552350.750.73379790.73864640.73123950
17066590200.7326639-0.00103-0.140.73430220.73591270.73116420
17065726200.73369370.00469350.640.72964670.73466020.72964670
17064862200.729000200.000.72900020.72900020.72900020
17063998200.729000200.000.72900020.72900020.72900020
17063134200.7290002-0.002629-0.360.7315530.73296740.72818240
17062270200.73162920.00178230.240.72993490.73362270.72834890
17061406200.72984690.00191650.260.72847560.7316570.72869580
17060542200.72793040.00050820.070.72726030.73025970.72603160
17059678200.72742220.00115210.160.72704260.72912410.72573480
17058814200.72627010.00136510.190.7249050.72627010.7249050
17057949600.724905-0.001142-0.160.7249050.72604680.7249050
17057086200.7260468-0.001558-0.210.72775130.7285360.72450550
17056222200.72760490.00052170.070.72713620.72953970.72703030
17055358200.7270832-0.005057-0.690.73139390.73211530.72694120
17054494200.7321406-0.002209-0.300.73536930.73530270.73214060
17053630200.7343501-0.003671-0.500.73779270.73769050.733550
17052766200.738020700.000.73802070.73802070.73802070
17051902200.7380207-0.000821-0.110.73802070.73802070.73802070
17051038200.73884150.0028750.390.73501950.73906940.73560390
17050174200.73596650.00328410.450.7334060.73596650.73261980
17049310200.7326824-0.010016-1.350.74223540.74078960.73268240
17048446200.74269870.00025340.030.74280260.74506330.74208660
17047582200.74244530.00207910.280.74166360.74318370.74065410
17046718200.74036620.00063880.090.73972740.74036620.73972740
17045854200.73972747.6E-50.010.73972740.73972740.73965170
17044990200.7396517-0.000692-0.090.73999660.74143120.73779270
17044126200.7403433-0.010048-1.340.75088950.74800850.73937770
17043262200.7503912-0.003202-0.420.75329850.75324250.7479550
17042398200.75359330.00124330.170.75124050.75476060.74950980
17041534200.752350.00084380.110.75268830.75268830.752350
17040670200.751506200.000.75150620.75150620.75150620
17039806200.7515062-0.001296-0.170.75150620.75280240.75150620
17038942200.75280240.00430230.570.74806370.75286370.74718180
17038078200.74850010.00337870.450.74588820.75064060.74619640

Your Recent History

Delayed Upgrade Clock