We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0002198 | 0.847349815148 | 0.0259397 | 0.0267678 | 0.0259648 | 0 | 0 | FX |
| 4 | 2.92E-5 | 0.111747664589 | 0.0261303 | 0.0267678 | 0.0257801 | 0 | 0 | FX |
| 12 | -0.0011394 | -4.1737945485 | 0.0272989 | 0.0274526 | 0.0257801 | 0 | 0 | FX |
| 26 | -0.0020634 | -7.31108426136 | 0.0282229 | 0.0381713 | 0.0257801 | 0 | 0 | FX |
| 52 | -0.005276 | -16.7835727124 | 0.0314355 | 0.0381713 | 0.0257801 | 0 | 0 | FX |
| 156 | -0.0087401 | -25.0435535078 | 0.0348996 | 0.0401392 | 0.0257801 | 0 | 0 | FX |
| 260 | -0.0078425 | -23.0648197165 | 0.034002 | 0.0401392 | 0.0257801 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713484620 | 0.026365 | 1.7E-5 | 0.06 | 0.0263503 | 0.0263789 | 0.0262296 | 0 |
| 1713398220 | 0.0263479 | -0.000237 | -0.89 | 0.0265803 | 0.026639 | 0.0263067 | 0 |
| 1713311820 | 0.0265844 | 0.0003109 | 1.18 | 0.0262742 | 0.0266426 | 0.0262902 | 0 |
| 1713225420 | 0.0262735 | 3.3E-5 | 0.13 | 0.0262387 | 0.026301 | 0.0260617 | 0 |
| 1713139020 | 0.0262407 | -5.4E-5 | -0.21 | 0.0262942 | 0.0263418 | 0.0261345 | 0 |
| 1713052620 | 0.0262942 | 0 | 0.00 | 0.0262942 | 0.0262942 | 0.0262942 | 0 |
| 1712966220 | 0.0262942 | 0.0003488 | 1.34 | 0.0259397 | 0.0263867 | 0.0259648 | 0 |
| 1712879820 | 0.0259454 | -2.0E-5 | -0.08 | 0.0259653 | 0.0259896 | 0.0258942 | 0 |
| 1712793420 | 0.0259657 | 7.5E-5 | 0.29 | 0.0258906 | 0.0260096 | 0.0257913 | 0 |
| 1712707020 | 0.0258907 | 6.2E-5 | 0.24 | 0.025829 | 0.0259263 | 0.0257801 | 0 |
| 1712620620 | 0.0258288 | -0.000235 | -0.90 | 0.0260689 | 0.0260682 | 0.025821 | 0 |
| 1712534220 | 0.0260641 | 1.1E-5 | 0.04 | 0.0260528 | 0.0260768 | 0.0260361 | 0 |
| 1712447820 | 0.0260528 | 0 | 0.00 | 0.0260528 | 0.0260528 | 0.0260528 | 0 |
| 1712361420 | 0.0260528 | -0.000117 | -0.45 | 0.0261727 | 0.0262383 | 0.0260453 | 0 |
| 1712275020 | 0.0261699 | 3.3E-5 | 0.13 | 0.0261347 | 0.0261968 | 0.0259942 | 0 |
| 1712188620 | 0.0261367 | -0.000161 | -0.61 | 0.0263008 | 0.0263006 | 0.0260975 | 0 |
| 1712102220 | 0.0262977 | -9.0E-5 | -0.34 | 0.0263875 | 0.0264203 | 0.026272 | 0 |
| 1712015820 | 0.0263878 | 7.8E-5 | 0.30 | 0.0262845 | 0.0263991 | 0.0262405 | 0 |
| 1711929420 | 0.0263101 | 2.7E-5 | 0.10 | 0.0262835 | 0.026343 | 0.0262679 | 0 |
| 1711842960 | 0.0262835 | 0 | 0.00 | 0.0262835 | 0.0262996 | 0.0262679 | 0 |
| 1711756620 | 0.0262835 | -6.9E-5 | -0.26 | 0.026362 | 0.0264418 | 0.0262599 | 0 |
| 1711670220 | 0.0263527 | -3.3E-5 | -0.13 | 0.0263837 | 0.0264753 | 0.0263319 | 0 |
| 1711583820 | 0.0263857 | 0.0001009 | 0.38 | 0.0262769 | 0.0264273 | 0.026217 | 0 |
| 1711497420 | 0.0262848 | 3.1E-5 | 0.12 | 0.0262558 | 0.0262885 | 0.0262025 | 0 |
| 1711411020 | 0.026254 | -0.00017 | -0.64 | 0.0264245 | 0.0264098 | 0.026226 | 0 |
| 1711324620 | 0.0264242 | 1.9E-5 | 0.07 | 0.0264053 | 0.0264589 | 0.0262655 | 0 |
| 1711238220 | 0.0264053 | 0 | 0.00 | 0.0264053 | 0.0264053 | 0.0264053 | 0 |
| 1711151820 | 0.0264053 | 0.0002633 | 1.01 | 0.0261303 | 0.0264346 | 0.026238 | 0 |
| 1711065420 | 0.026142 | -8.0E-6 | -0.03 | 0.0261606 | 0.0261916 | 0.026066 | 0 |
| 1710979020 | 0.0261495 | -0.000154 | -0.59 | 0.0263089 | 0.026316 | 0.0260763 | 0 |
| 1710892620 | 0.0263037 | -0.000354 | -1.33 | 0.026657 | 0.0265174 | 0.0262962 | 0 |
| 1710806220 | 0.0266573 | 0.000132 | 0.50 | 0.0265336 | 0.0266952 | 0.0264594 | 0 |
| 1710719820 | 0.0265253 | 1.3E-5 | 0.05 | 0.0265125 | 0.0265264 | 0.0264715 | 0 |
| 1710633420 | 0.0265125 | 0 | 0.00 | 0.0265125 | 0.0265126 | 0.0265125 | 0 |
| 1710547020 | 0.0265125 | -8.8E-5 | -0.33 | 0.026598 | 0.0266527 | 0.0264425 | 0 |
| 1710460620 | 0.0266003 | 0.0001098 | 0.41 | 0.0264985 | 0.0266324 | 0.026456 | 0 |
| 1710374220 | 0.0264905 | -9.7E-5 | -0.36 | 0.0265908 | 0.0266131 | 0.0264462 | 0 |
| 1710287820 | 0.0265878 | -0.000112 | -0.42 | 0.0267103 | 0.0266438 | 0.0265274 | 0 |
| 1710201420 | 0.0266995 | -2.9E-5 | -0.11 | 0.0267975 | 0.0268028 | 0.0266289 | 0 |
| 1710115020 | 0.0267286 | 0 | 0.00 | 0.0267286 | 0.0267286 | 0.0267286 | 0 |
| 1710028620 | 0.0267286 | 0 | 0.00 | 0.0267286 | 0.0267286 | 0.0267286 | 0 |
| 1709942220 | 0.0267286 | 0.0001593 | 0.60 | 0.0265684 | 0.0268196 | 0.0265522 | 0 |
| 1709855820 | 0.0265693 | 0.0001326 | 0.50 | 0.0264363 | 0.0267784 | 0.0265274 | 0 |
| 1709769420 | 0.0264367 | -4.8E-5 | -0.18 | 0.0264783 | 0.026576 | 0.0263974 | 0 |
| 1709683020 | 0.0264846 | 1.6E-5 | 0.06 | 0.0264706 | 0.026554 | 0.0264356 | 0 |
| 1709596620 | 0.0264688 | -6.0E-5 | -0.23 | 0.0265242 | 0.0265292 | 0.0264142 | 0 |
| 1709510220 | 0.0265291 | -1.0E-5 | -0.04 | 0.0265391 | 0.0265706 | 0.0265013 | 0 |
| 1709423820 | 0.0265391 | 0 | 0.00 | 0.0265391 | 0.0265391 | 0.0265391 | 0 |
| 1709337420 | 0.0265391 | -7.1E-5 | -0.27 | 0.0266079 | 0.0265943 | 0.0264816 | 0 |
| 1709251020 | 0.0266105 | 0.0001593 | 0.60 | 0.0264496 | 0.0267124 | 0.0265417 | 0 |
| 1709164620 | 0.0264512 | 6.2E-5 | 0.23 | 0.0263903 | 0.0264948 | 0.0263607 | 0 |
| 1709078220 | 0.0263892 | -1.0E-7 | -0.00 | 0.0263789 | 0.0264853 | 0.0263463 | 0 |
| 1708991820 | 0.0263893 | -5.3E-5 | -0.20 | 0.0264548 | 0.0264747 | 0.0263075 | 0 |
| 1708905420 | 0.0264425 | 0 | 0.00 | 0.0264425 | 0.0264425 | 0.0264425 | 0 |
| 1708819020 | 0.0264425 | 0 | 0.00 | 0.0264425 | 0.0264425 | 0.0264425 | 0 |
| 1708732620 | 0.0264425 | -9.9E-5 | -0.37 | 0.0265438 | 0.0265923 | 0.0264228 | 0 |
| 1708646220 | 0.0265418 | 4.0E-6 | 0.02 | 0.0265359 | 0.0265929 | 0.0263846 | 0 |
| 1708559820 | 0.0265381 | -8.5E-5 | -0.32 | 0.0266221 | 0.026663 | 0.0265295 | 0 |
| 1708473420 | 0.0266227 | -0.000111 | -0.42 | 0.0267292 | 0.0267302 | 0.0265993 | 0 |
| 1708387020 | 0.0267338 | -5.0E-5 | -0.19 | 0.0268052 | 0.0268719 | 0.0267246 | 0 |
| 1708300620 | 0.0267836 | -2.4E-5 | -0.09 | 0.0268072 | 0.0268231 | 0.026776 | 0 |
| 1708214220 | 0.0268072 | 0 | 0.00 | 0.0268072 | 0.0268072 | 0.0268072 | 0 |
| 1708127820 | 0.0268072 | -8.1E-5 | -0.30 | 0.0268913 | 0.0269081 | 0.0267715 | 0 |
| 1708041420 | 0.0268884 | 1.7E-5 | 0.06 | 0.0268659 | 0.0270102 | 0.0268674 | 0 |
| 1707955020 | 0.0268712 | -1.2E-5 | -0.04 | 0.0268882 | 0.0270207 | 0.0268501 | 0 |
| 1707868620 | 0.0268832 | 9.8E-5 | 0.37 | 0.0267807 | 0.0269372 | 0.0267387 | 0 |
| 1707782220 | 0.0267849 | -7.0E-5 | -0.26 | 0.0268624 | 0.0269625 | 0.0267663 | 0 |
| 1707695820 | 0.0268545 | -2.1E-5 | -0.08 | 0.0268758 | 0.0268791 | 0.0268504 | 0 |
| 1707609420 | 0.0268758 | 0 | 0.00 | 0.0268758 | 0.0268758 | 0.0268758 | 0 |
| 1707523020 | 0.0268758 | -2.1E-5 | -0.08 | 0.0268936 | 0.0268951 | 0.02674 | 0 |
| 1707436620 | 0.0268965 | -0.000321 | -1.18 | 0.0272223 | 0.0271458 | 0.0268212 | 0 |
| 1707350220 | 0.0272178 | -0.000131 | -0.48 | 0.0273403 | 0.0273551 | 0.0271976 | 0 |
| 1707263820 | 0.0273493 | 0.0001601 | 0.59 | 0.0271823 | 0.0273633 | 0.027113 | 0 |
| 1707177420 | 0.0271892 | 0.000231 | 0.86 | 0.0269616 | 0.0272645 | 0.0269353 | 0 |
| 1707091020 | 0.0269582 | 1.0E-6 | 0.00 | 0.0269569 | 0.0269884 | 0.0269201 | 0 |
| 1707004620 | 0.0269569 | 0 | 0.00 | 0.0269569 | 0.0269569 | 0.0269569 | 0 |
| 1706918220 | 0.0269569 | -0.000147 | -0.54 | 0.0271011 | 0.0271148 | 0.0269436 | 0 |
| 1706831820 | 0.0271036 | -0.00016 | -0.59 | 0.0272601 | 0.0274061 | 0.0270871 | 0 |
| 1706745420 | 0.0272632 | 3.9E-5 | 0.14 | 0.0272258 | 0.0273215 | 0.0270167 | 0 |
| 1706659020 | 0.0272246 | -0.000117 | -0.43 | 0.0273389 | 0.0274526 | 0.0271401 | 0 |
| 1706572620 | 0.0273412 | 0.0001871 | 0.69 | 0.0271961 | 0.0274042 | 0.027192 | 0 |
| 1706486220 | 0.0271541 | 0 | 0.00 | 0.0271541 | 0.0271541 | 0.0271541 | 0 |
| 1706399820 | 0.0271541 | 0 | 0.00 | 0.0271541 | 0.0271541 | 0.0271541 | 0 |
| 1706313420 | 0.0271541 | -0.00015 | -0.55 | 0.0272989 | 0.0273886 | 0.0271389 | 0 |
| 1706227020 | 0.027304 | 1.5E-5 | 0.05 | 0.0272837 | 0.0274129 | 0.0271796 | 0 |
| 1706140620 | 0.0272885 | 2.0E-5 | 0.07 | 0.027274 | 0.0273605 | 0.0271994 | 0 |
| 1706054220 | 0.0272682 | 0.0001969 | 0.73 | 0.027074 | 0.0273372 | 0.0269924 | 0 |
| 1705967820 | 0.0270713 | 7.8E-5 | 0.29 | 0.0269917 | 0.0271276 | 0.0269265 | 0 |
| 1705881420 | 0.0269929 | 1.4E-5 | 0.05 | 0.0269792 | 0.0270062 | 0.0269421 | 0 |
| 1705794960 | 0.0269792 | 0 | 0.00 | 0.0269792 | 0.0269792 | 0.0269792 | 0 |
| 1705708620 | 0.0269792 | -0.000232 | -0.85 | 0.0272145 | 0.0272756 | 0.0269606 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
